| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.781,01 |
15:30 |
-88,35 |
-0,47% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.243,51 |
15:30 |
-62,04 |
-0,85% |
- |
- |
7.305,55 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
15:29 |
-2,500 |
-1,08% |
229,600 |
229,800 |
232,100 |
191.328,00 |
|
|
AIRBUS SE |
938914 |
159,040 |
15:30 |
-1,000 |
-0,62% |
159,060 |
159,120 |
160,040 |
106.402,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
15:30 |
+3,000 |
+1,14% |
266,300 |
266,400 |
263,300 |
526.390,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,160 |
15:30 |
-0,480 |
-0,97% |
49,155 |
49,160 |
49,640 |
857.703,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,610 |
15:30 |
-0,715 |
-2,44% |
28,595 |
28,605 |
29,325 |
2,41 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
15:30 |
-0,100 |
-0,07% |
144,300 |
144,350 |
144,400 |
118.615,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,740 |
15:30 |
-6,160 |
-5,99% |
96,720 |
96,740 |
102,900 |
1,05 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,380 |
15:30 |
-0,640 |
-0,90% |
70,360 |
70,400 |
71,020 |
251.346,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,150 |
15:30 |
+0,090 |
+0,60% |
15,145 |
15,155 |
15,060 |
2,87 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
15:30 |
+0,360 |
+0,58% |
62,940 |
62,980 |
62,600 |
95.979,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
15:30 |
-0,470 |
-0,97% |
48,010 |
48,050 |
48,490 |
138.935,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,340 |
15:29 |
-1,760 |
-4,28% |
39,330 |
39,350 |
41,100 |
7.893,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,540 |
15:30 |
-0,540 |
-0,64% |
83,500 |
83,540 |
84,080 |
215.802,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,882 |
15:30 |
-0,174 |
-1,08% |
15,884 |
15,888 |
16,056 |
4,13 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
15:30 |
+1,150 |
+0,64% |
181,300 |
181,400 |
180,200 |
110.655,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,290 |
15:29 |
+0,540 |
+1,36% |
40,280 |
40,300 |
39,750 |
1,20 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
15:30 |
-0,140 |
-0,63% |
21,970 |
21,980 |
22,120 |
2,85 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,365 |
15:30 |
+0,125 |
+0,94% |
13,365 |
13,375 |
13,240 |
3,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,560 |
15:30 |
-0,160 |
-0,56% |
28,560 |
28,580 |
28,720 |
299.200,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
15:29 |
+3,100 |
+1,38% |
227,900 |
228,100 |
224,800 |
92.555,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,050 |
15:30 |
-1,550 |
-1,51% |
101,000 |
101,100 |
102,600 |
173.670,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,020 |
15:29 |
+0,940 |
+1,13% |
84,000 |
84,040 |
83,080 |
220.360,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,575 |
15:30 |
-0,425 |
-1,12% |
37,555 |
37,570 |
38,000 |
2,38 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,050 |
15:30 |
-0,950 |
-1,38% |
68,030 |
68,050 |
69,000 |
1,88 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
15:30 |
+1,100 |
+0,66% |
166,900 |
167,000 |
165,850 |
181.338,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,500 |
15:29 |
-1,000 |
-0,42% |
236,500 |
236,700 |
237,500 |
57.531,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
15:30 |
+9,100 |
+2,04% |
455,100 |
455,200 |
446,000 |
135.441,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,720 |
15:30 |
-0,360 |
-0,72% |
49,700 |
49,730 |
50,080 |
213.492,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,190 |
15:30 |
+0,140 |
+0,33% |
42,195 |
42,215 |
42,050 |
267.234,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
15:30 |
+0,400 |
+0,08% |
515,600 |
515,800 |
515,400 |
137.389,00 |
|
|
RWE AG INH O.N. |
703712 |
35,540 |
15:30 |
-0,060 |
-0,17% |
35,530 |
35,550 |
35,600 |
1,27 Mio. |
|
|
SAP SE O.N. |
716460 |
177,400 |
15:30 |
+1,300 |
+0,74% |
177,380 |
177,400 |
176,100 |
599.825,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,600 |
15:30 |
-18,300 |
-6,25% |
274,400 |
274,700 |
292,900 |
221.791,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,380 |
15:30 |
-11,320 |
-6,03% |
176,360 |
176,420 |
187,700 |
2,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,470 |
15:30 |
-0,240 |
-0,93% |
25,480 |
25,500 |
25,710 |
2,12 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
15:30 |
+0,780 |
+1,46% |
54,240 |
54,280 |
53,480 |
246.503,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
15:30 |
-0,700 |
-0,68% |
101,450 |
101,550 |
102,200 |
62.221,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
15:30 |
-1,200 |
-0,99% |
119,950 |
120,000 |
121,200 |
497.040,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,710 |
15:30 |
-0,230 |
-0,77% |
29,700 |
29,720 |
29,940 |
1,41 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,460 |
25,490 |
24,910 |
727,00 |
|