BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.781,01 15:30 -88,35 -0,47% - - 18.869,36 --
DAX KURSINDEX 846744 7.243,51 15:30 -62,04 -0,85% - - 7.305,55 --
ADIDAS AG NA O.N. A1EWWW 229,600 15:29 -2,500 -1,08% 229,600 229,800 232,100 191.328,00
AIRBUS SE 938914 159,040 15:30 -1,000 -0,62% 159,060 159,120 160,040 106.402,00
ALLIANZ SE NA O.N. 840400 266,300 15:30 +3,000 +1,14% 266,300 266,400 263,300 526.390,00
BASF SE NA O.N. BASF11 49,160 15:30 -0,480 -0,97% 49,155 49,160 49,640 857.703,00
BAYER AG NA O.N. BAY001 28,610 15:30 -0,715 -2,44% 28,595 28,605 29,325 2,41 Mio.
BEIERSDORF AG O.N. 520000 144,300 15:30 -0,100 -0,07% 144,300 144,350 144,400 118.615,00  
BAY.MOTOREN WERKE AG ST 519000 96,740 15:30 -6,160 -5,99% 96,720 96,740 102,900 1,05 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,380 15:30 -0,640 -0,90% 70,360 70,400 71,020 251.346,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,150 15:30 +0,090 +0,60% 15,145 15,155 15,060 2,87 Mio.
CONTINENTAL AG O.N. 543900 62,960 15:30 +0,360 +0,58% 62,940 62,980 62,600 95.979,00
COVESTRO AG O.N. 606214 48,020 15:30 -0,470 -0,97% 48,010 48,050 48,490 138.935,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,340 15:29 -1,760 -4,28% 39,330 39,350 41,100 7.893,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,540 15:30 -0,540 -0,64% 83,500 83,540 84,080 215.802,00
DEUTSCHE BANK AG NA O.N. 514000 15,882 15:30 -0,174 -1,08% 15,884 15,888 16,056 4,13 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,350 15:30 +1,150 +0,64% 181,300 181,400 180,200 110.655,00
DEUTSCHE POST AG NA O.N. 555200 40,290 15:29 +0,540 +1,36% 40,280 40,300 39,750 1,20 Mio.
DT.TELEKOM AG NA 555750 21,980 15:30 -0,140 -0,63% 21,970 21,980 22,120 2,85 Mio.
E.ON SE NA O.N. ENAG99 13,365 15:30 +0,125 +0,94% 13,365 13,375 13,240 3,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,560 15:30 -0,160 -0,56% 28,560 28,580 28,720 299.200,00
HANNOVER RUECK SE NA O.N. 840221 227,900 15:29 +3,100 +1,38% 227,900 228,100 224,800 92.555,00
HEIDELBERG MATERIALS O.N. 604700 101,050 15:30 -1,550 -1,51% 101,000 101,100 102,600 173.670,00
HENKEL AG+CO.KGAA VZO 604843 84,020 15:29 +0,940 +1,13% 84,000 84,040 83,080 220.360,00
INFINEON TECH.AG NA O.N. 623100 37,575 15:30 -0,425 -1,12% 37,555 37,570 38,000 2,38 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 68,050 15:30 -0,950 -1,38% 68,030 68,050 69,000 1,88 Mio.
MERCK KGAA O.N. 659990 166,950 15:30 +1,100 +0,66% 166,900 167,000 165,850 181.338,00
MTU AERO ENGINES NA O.N. A0D9PT 236,500 15:29 -1,000 -0,42% 236,500 236,700 237,500 57.531,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,100 15:30 +9,100 +2,04% 455,100 455,200 446,000 135.441,00
PORSCHE AUTOM.HLDG VZO PAH003 49,720 15:30 -0,360 -0,72% 49,700 49,730 50,080 213.492,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 42,190 15:30 +0,140 +0,33% 42,195 42,215 42,050 267.234,00
RHEINMETALL AG 703000 515,800 15:30 +0,400 +0,08% 515,600 515,800 515,400 137.389,00  
RWE AG INH O.N. 703712 35,540 15:30 -0,060 -0,17% 35,530 35,550 35,600 1,27 Mio.
SAP SE O.N. 716460 177,400 15:30 +1,300 +0,74% 177,380 177,400 176,100 599.825,00
SARTORIUS AG VZO O.N. 716563 274,600 15:30 -18,300 -6,25% 274,400 274,700 292,900 221.791,00
SIEMENS AG NA O.N. 723610 176,380 15:30 -11,320 -6,03% 176,360 176,420 187,700 2,01 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,470 15:30 -0,240 -0,93% 25,480 25,500 25,710 2,12 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,260 15:30 +0,780 +1,46% 54,240 54,280 53,480 246.503,00
SYMRISE AG INH. O.N. SYM999 101,500 15:30 -0,700 -0,68% 101,450 101,550 102,200 62.221,00
VOLKSWAGEN AG VZO O.N. 766403 120,000 15:30 -1,200 -0,99% 119,950 120,000 121,200 497.040,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,710 15:30 -0,230 -0,77% 29,700 29,720 29,940 1,41 Mio.
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,460 25,490 24,910 727,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH