| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.836,55 |
13:51 |
-32,81 |
-0,17% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.264,93 |
13:51 |
-40,62 |
-0,56% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,470 |
13:51 |
+0,230 |
+1,74% |
13,465 |
13,475 |
13,240 |
2,41 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,135 |
13:51 |
+0,075 |
+0,50% |
15,130 |
15,140 |
15,060 |
2,27 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,926 |
13:51 |
-0,130 |
-0,81% |
15,924 |
15,928 |
16,056 |
3,59 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
13:51 |
-0,100 |
-0,45% |
22,010 |
22,020 |
22,120 |
2,46 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,440 |
25,460 |
24,910 |
627,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,490 |
13:51 |
-0,220 |
-0,86% |
25,490 |
25,500 |
25,710 |
1,72 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
13:49 |
-0,130 |
-0,45% |
28,580 |
28,600 |
28,720 |
228.918,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,680 |
13:51 |
-0,645 |
-2,20% |
28,665 |
28,675 |
29,325 |
1,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,670 |
13:51 |
-0,270 |
-0,90% |
29,660 |
29,670 |
29,940 |
1,17 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
13:51 |
+0,020 |
+0,06% |
35,610 |
35,630 |
35,600 |
950.855,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
13:51 |
-0,095 |
-0,25% |
37,910 |
37,920 |
38,000 |
2,11 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
13:51 |
+0,520 |
+1,31% |
40,270 |
40,280 |
39,750 |
932.128,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,640 |
39,660 |
41,100 |
7.615,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,195 |
13:51 |
+0,145 |
+0,34% |
42,190 |
42,200 |
42,050 |
180.675,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
13:39 |
-0,370 |
-0,76% |
48,080 |
48,110 |
48,490 |
100.997,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,230 |
13:51 |
-0,410 |
-0,83% |
49,230 |
49,240 |
49,640 |
618.895,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,940 |
13:51 |
-0,140 |
-0,28% |
49,930 |
49,960 |
50,080 |
173.986,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,120 |
13:50 |
+0,640 |
+1,20% |
54,100 |
54,120 |
53,480 |
165.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,140 |
13:51 |
+0,540 |
+0,86% |
63,120 |
63,160 |
62,600 |
82.085,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,250 |
13:51 |
-0,750 |
-1,09% |
68,250 |
68,270 |
69,000 |
1,45 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,380 |
13:51 |
-0,640 |
-0,90% |
70,380 |
70,420 |
71,020 |
221.488,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
13:49 |
+1,260 |
+1,52% |
84,320 |
84,360 |
83,080 |
175.007,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
13:51 |
-0,200 |
-0,24% |
83,840 |
83,900 |
84,080 |
187.293,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:39 |
-1,300 |
-1,27% |
100,900 |
101,000 |
102,200 |
50.714,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
13:51 |
-0,600 |
-0,58% |
102,000 |
102,050 |
102,600 |
147.768,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,280 |
13:51 |
-5,620 |
-5,46% |
97,280 |
97,300 |
102,900 |
874.225,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
13:51 |
-0,700 |
-0,58% |
120,500 |
120,550 |
121,200 |
360.382,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
13:49 |
+0,100 |
+0,07% |
144,500 |
144,550 |
144,400 |
100.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,920 |
13:51 |
-0,120 |
-0,08% |
159,920 |
159,960 |
160,040 |
97.067,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,200 |
13:49 |
+0,350 |
+0,21% |
166,150 |
166,250 |
165,850 |
170.177,00 |
|
|
SAP SE O.N. |
716460 |
177,160 |
13:51 |
+1,060 |
+0,60% |
177,160 |
177,200 |
176,100 |
453.213,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
13:48 |
+1,300 |
+0,72% |
181,400 |
181,450 |
180,200 |
88.876,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,440 |
13:51 |
-9,260 |
-4,93% |
178,420 |
178,480 |
187,700 |
1,67 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
13:50 |
+3,600 |
+1,60% |
228,500 |
228,700 |
224,800 |
58.854,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
13:51 |
-2,000 |
-0,86% |
230,100 |
230,200 |
232,100 |
164.414,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,000 |
13:50 |
-0,500 |
-0,21% |
237,000 |
237,200 |
237,500 |
50.310,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
13:51 |
+3,800 |
+1,44% |
267,100 |
267,300 |
263,300 |
469.298,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,300 |
13:51 |
-22,600 |
-7,72% |
270,300 |
270,600 |
292,900 |
183.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
13:51 |
+9,500 |
+2,13% |
455,600 |
455,700 |
446,000 |
114.210,00 |
|
|
RHEINMETALL AG |
703000 |
517,600 |
13:51 |
+2,200 |
+0,43% |
517,400 |
517,800 |
515,400 |
120.571,00 |
|
