BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.745,14 17:05 -124,22 -0,66% - - 18.869,36 --
DAX KURSINDEX 846744 7.229,68 17:05 -75,87 -1,04% - - 7.305,55 --
E.ON SE NA O.N. ENAG99 13,370 17:05 +0,130 +0,98% 13,365 13,370 13,240 4,37 Mio.
COMMERZBANK AG CBK100 15,255 17:04 +0,195 +1,29% 15,250 15,255 15,060 3,69 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,856 17:04 -0,200 -1,25% 15,852 15,856 16,056 5,33 Mio.
DT.TELEKOM AG NA 555750 21,810 17:05 -0,310 -1,40% 21,800 21,810 22,120 3,94 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,450 17:05 -0,260 -1,01% 25,430 25,450 25,710 2,89 Mio.
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,520 25,540 24,910 727,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,610 17:03 -0,110 -0,38% 28,600 28,610 28,720 407.357,00
BAYER AG NA O.N. BAY001 28,645 17:05 -0,680 -2,32% 28,640 28,655 29,325 2,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,680 17:05 -0,260 -0,87% 29,680 29,690 29,940 1,68 Mio.
RWE AG INH O.N. 703712 35,460 17:05 -0,140 -0,39% 35,460 35,480 35,600 1,67 Mio.
INFINEON TECH.AG NA O.N. 623100 37,270 17:05 -0,730 -1,92% 37,270 37,275 38,000 2,94 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,060 16:38 -2,040 -4,96% 39,090 39,110 41,100 9.490,00
DEUTSCHE POST AG NA O.N. 555200 40,260 17:05 +0,510 +1,28% 40,260 40,270 39,750 1,44 Mio.
QIAGEN NV EO -,01 A400D5 41,955 17:04 -0,095 -0,23% 41,940 41,950 42,050 413.787,00
COVESTRO AG O.N. 606214 47,890 17:05 -0,600 -1,24% 47,890 47,910 48,490 164.909,00
BASF SE NA O.N. BASF11 49,100 17:05 -0,540 -1,09% 49,095 49,100 49,640 1,12 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 49,900 17:05 -0,180 -0,36% 49,890 49,910 50,080 281.266,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,200 17:05 +0,720 +1,35% 54,180 54,200 53,480 315.890,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 63,340 17:05 +0,740 +1,18% 63,320 63,360 62,600 132.592,00
MERCEDES-BENZ GRP NA O.N. 710000 68,220 17:05 -0,780 -1,13% 68,220 68,240 69,000 2,32 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,000 17:05 -1,020 -1,44% 69,980 70,000 71,020 307.079,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,500 17:05 -0,580 -0,69% 83,460 83,500 84,080 262.954,00
HENKEL AG+CO.KGAA VZO 604843 83,740 17:04 +0,660 +0,79% 83,720 83,760 83,080 269.292,00
BAY.MOTOREN WERKE AG ST 519000 96,700 17:05 -6,200 -6,03% 96,680 96,700 102,900 1,27 Mio.
HEIDELBERG MATERIALS O.N. 604700 100,550 17:05 -2,050 -2,00% 100,500 100,600 102,600 212.528,00
SYMRISE AG INH. O.N. SYM999 100,750 17:05 -1,450 -1,42% 100,750 100,800 102,200 85.177,00
VOLKSWAGEN AG VZO O.N. 766403 120,050 17:05 -1,150 -0,95% 120,050 120,100 121,200 622.015,00
BEIERSDORF AG O.N. 520000 143,900 17:04 -0,500 -0,35% 143,900 143,950 144,400 155.836,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 159,220 17:05 -0,820 -0,51% 159,200 159,260 160,040 125.721,00
MERCK KGAA O.N. 659990 167,300 17:05 +1,450 +0,87% 167,300 167,400 165,850 210.631,00
SIEMENS AG NA O.N. 723610 176,020 17:05 -11,680 -6,22% 176,000 176,040 187,700 2,50 Mio.
SAP SE O.N. 716460 176,820 17:05 +0,720 +0,41% 176,800 176,820 176,100 878.786,00
DEUTSCHE BOERSE NA O.N. 581005 181,000 17:05 +0,800 +0,44% 180,950 181,050 180,200 132.788,00
HANNOVER RUECK SE NA O.N. 840221 227,500 17:05 +2,700 +1,20% 227,400 227,600 224,800 130.679,00
ADIDAS AG NA O.N. A1EWWW 230,000 17:05 -2,100 -0,90% 229,900 230,000 232,100 232.310,00
MTU AERO ENGINES NA O.N. A0D9PT 236,000 17:05 -1,500 -0,63% 235,900 236,000 237,500 65.610,00
ALLIANZ SE NA O.N. 840400 265,300 17:05 +2,000 +0,76% 265,300 265,400 263,300 595.496,00
SARTORIUS AG VZO O.N. 716563 275,400 17:04 -17,500 -5,97% 275,300 275,500 292,900 242.317,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 454,700 17:05 +8,700 +1,95% 454,600 454,800 446,000 162.052,00
RHEINMETALL AG 703000 514,400 17:05 -1,000 -0,19% 514,200 514,600 515,400 185.376,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH