| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.745,14 |
17:05 |
-124,22 |
-0,66% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.229,68 |
17:05 |
-75,87 |
-1,04% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,370 |
17:05 |
+0,130 |
+0,98% |
13,365 |
13,370 |
13,240 |
4,37 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,255 |
17:04 |
+0,195 |
+1,29% |
15,250 |
15,255 |
15,060 |
3,69 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,856 |
17:04 |
-0,200 |
-1,25% |
15,852 |
15,856 |
16,056 |
5,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
17:05 |
-0,310 |
-1,40% |
21,800 |
21,810 |
22,120 |
3,94 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,450 |
17:05 |
-0,260 |
-1,01% |
25,430 |
25,450 |
25,710 |
2,89 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,520 |
25,540 |
24,910 |
727,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
17:03 |
-0,110 |
-0,38% |
28,600 |
28,610 |
28,720 |
407.357,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,645 |
17:05 |
-0,680 |
-2,32% |
28,640 |
28,655 |
29,325 |
2,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,680 |
17:05 |
-0,260 |
-0,87% |
29,680 |
29,690 |
29,940 |
1,68 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,460 |
17:05 |
-0,140 |
-0,39% |
35,460 |
35,480 |
35,600 |
1,67 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,270 |
17:05 |
-0,730 |
-1,92% |
37,270 |
37,275 |
38,000 |
2,94 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:38 |
-2,040 |
-4,96% |
39,090 |
39,110 |
41,100 |
9.490,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
17:05 |
+0,510 |
+1,28% |
40,260 |
40,270 |
39,750 |
1,44 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,955 |
17:04 |
-0,095 |
-0,23% |
41,940 |
41,950 |
42,050 |
413.787,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,890 |
17:05 |
-0,600 |
-1,24% |
47,890 |
47,910 |
48,490 |
164.909,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,100 |
17:05 |
-0,540 |
-1,09% |
49,095 |
49,100 |
49,640 |
1,12 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
17:05 |
-0,180 |
-0,36% |
49,890 |
49,910 |
50,080 |
281.266,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
17:05 |
+0,720 |
+1,35% |
54,180 |
54,200 |
53,480 |
315.890,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,340 |
17:05 |
+0,740 |
+1,18% |
63,320 |
63,360 |
62,600 |
132.592,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,220 |
17:05 |
-0,780 |
-1,13% |
68,220 |
68,240 |
69,000 |
2,32 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,000 |
17:05 |
-1,020 |
-1,44% |
69,980 |
70,000 |
71,020 |
307.079,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,500 |
17:05 |
-0,580 |
-0,69% |
83,460 |
83,500 |
84,080 |
262.954,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,740 |
17:04 |
+0,660 |
+0,79% |
83,720 |
83,760 |
83,080 |
269.292,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,700 |
17:05 |
-6,200 |
-6,03% |
96,680 |
96,700 |
102,900 |
1,27 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,550 |
17:05 |
-2,050 |
-2,00% |
100,500 |
100,600 |
102,600 |
212.528,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
17:05 |
-1,450 |
-1,42% |
100,750 |
100,800 |
102,200 |
85.177,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
17:05 |
-1,150 |
-0,95% |
120,050 |
120,100 |
121,200 |
622.015,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:04 |
-0,500 |
-0,35% |
143,900 |
143,950 |
144,400 |
155.836,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,220 |
17:05 |
-0,820 |
-0,51% |
159,200 |
159,260 |
160,040 |
125.721,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,300 |
17:05 |
+1,450 |
+0,87% |
167,300 |
167,400 |
165,850 |
210.631,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,020 |
17:05 |
-11,680 |
-6,22% |
176,000 |
176,040 |
187,700 |
2,50 Mio. |
|
|
SAP SE O.N. |
716460 |
176,820 |
17:05 |
+0,720 |
+0,41% |
176,800 |
176,820 |
176,100 |
878.786,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
17:05 |
+0,800 |
+0,44% |
180,950 |
181,050 |
180,200 |
132.788,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
17:05 |
+2,700 |
+1,20% |
227,400 |
227,600 |
224,800 |
130.679,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
17:05 |
-2,100 |
-0,90% |
229,900 |
230,000 |
232,100 |
232.310,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
17:05 |
-1,500 |
-0,63% |
235,900 |
236,000 |
237,500 |
65.610,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
17:05 |
+2,000 |
+0,76% |
265,300 |
265,400 |
263,300 |
595.496,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,400 |
17:04 |
-17,500 |
-5,97% |
275,300 |
275,500 |
292,900 |
242.317,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,700 |
17:05 |
+8,700 |
+1,95% |
454,600 |
454,800 |
446,000 |
162.052,00 |
|
|
RHEINMETALL AG |
703000 |
514,400 |
17:05 |
-1,000 |
-0,19% |
514,200 |
514,600 |
515,400 |
185.376,00 |
|