| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.859,22 |
09:51 |
-10,14 |
-0,05% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.273,68 |
09:51 |
-31,87 |
-0,44% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
09:51 |
+0,035 |
+0,26% |
13,270 |
13,280 |
13,240 |
646.949,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,990 |
09:51 |
-0,070 |
-0,46% |
14,980 |
14,990 |
15,060 |
592.284,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,794 |
09:51 |
-0,262 |
-1,63% |
15,792 |
15,798 |
16,056 |
1,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
09:51 |
-0,080 |
-0,36% |
22,040 |
22,060 |
22,120 |
1,11 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,200 |
25,220 |
24,910 |
42,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,530 |
09:51 |
-0,180 |
-0,70% |
25,520 |
25,540 |
25,710 |
671.020,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
09:49 |
-0,180 |
-0,63% |
28,510 |
28,530 |
28,720 |
91.432,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,500 |
09:50 |
+0,175 |
+0,60% |
29,490 |
29,500 |
29,325 |
352.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,090 |
09:51 |
+0,150 |
+0,50% |
30,080 |
30,100 |
29,940 |
442.100,00 |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
09:51 |
+0,020 |
+0,06% |
35,610 |
35,630 |
35,600 |
338.592,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,925 |
09:51 |
-0,075 |
-0,20% |
37,915 |
37,930 |
38,000 |
266.797,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,850 |
09:44 |
-1,250 |
-3,04% |
39,810 |
39,830 |
41,100 |
3.407,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
09:51 |
+0,250 |
+0,63% |
39,990 |
40,010 |
39,750 |
249.355,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,085 |
09:51 |
+0,035 |
+0,08% |
42,075 |
42,100 |
42,050 |
25.185,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,130 |
09:51 |
-0,360 |
-0,74% |
48,120 |
48,130 |
48,490 |
23.713,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,250 |
09:51 |
-0,390 |
-0,79% |
49,225 |
49,245 |
49,640 |
220.651,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,960 |
09:50 |
-0,120 |
-0,24% |
49,940 |
49,970 |
50,080 |
45.066,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
09:51 |
-0,180 |
-0,34% |
53,280 |
53,320 |
53,480 |
52.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,580 |
09:50 |
-0,020 |
-0,03% |
62,540 |
62,580 |
62,600 |
14.660,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,480 |
09:51 |
-0,520 |
-0,75% |
68,480 |
68,490 |
69,000 |
289.686,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,340 |
09:49 |
-0,680 |
-0,96% |
70,280 |
70,340 |
71,020 |
66.683,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,160 |
09:49 |
-0,920 |
-1,09% |
83,120 |
83,160 |
84,080 |
65.148,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
09:51 |
+0,560 |
+0,67% |
83,620 |
83,680 |
83,080 |
40.647,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,200 |
09:51 |
-5,700 |
-5,54% |
97,200 |
97,220 |
102,900 |
361.242,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
09:49 |
-1,450 |
-1,42% |
100,700 |
100,750 |
102,200 |
19.160,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:50 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
46.109,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
09:51 |
-0,850 |
-0,70% |
120,250 |
120,350 |
121,200 |
143.876,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
09:48 |
±0,000 |
±0,00% |
144,350 |
144,450 |
144,400 |
18.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,740 |
09:50 |
-1,300 |
-0,81% |
158,660 |
158,740 |
160,040 |
26.814,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
09:50 |
+0,150 |
+0,09% |
165,950 |
166,150 |
165,850 |
25.802,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
09:51 |
-0,140 |
-0,08% |
175,960 |
176,000 |
176,100 |
139.465,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
09:51 |
+0,800 |
+0,44% |
180,950 |
181,050 |
180,200 |
29.407,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,220 |
09:51 |
-4,480 |
-2,39% |
183,200 |
183,260 |
187,700 |
451.932,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
09:51 |
+2,900 |
+1,29% |
227,600 |
227,800 |
224,800 |
16.139,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
09:51 |
-0,400 |
-0,17% |
231,700 |
231,800 |
232,100 |
48.057,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,300 |
09:50 |
+1,800 |
+0,76% |
239,200 |
239,400 |
237,500 |
9.238,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
09:51 |
+3,500 |
+1,33% |
266,700 |
266,800 |
263,300 |
163.805,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,000 |
09:48 |
-7,900 |
-2,70% |
284,800 |
285,300 |
292,900 |
15.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,100 |
09:51 |
+6,100 |
+1,37% |
451,800 |
452,000 |
446,000 |
32.523,00 |
|
|
RHEINMETALL AG |
703000 |
521,600 |
09:51 |
+6,200 |
+1,20% |
521,400 |
521,600 |
515,400 |
45.447,00 |
|
