- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.178,68 | 10:47 | -32,16 | -1,00% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.343,44 | 10:47 | -28,60 | -1,21% | - | - | 2.372,04 | -- | |
|
1+1 AG INH O.N. | 554550 | 15,840 | 10:35 | -0,100 | -0,63% | 15,820 | 15,860 | 15,940 | 2.002,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,600 | 10:46 | -0,830 | -3,70% | 21,570 | 21,600 | 22,430 | 237.500,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 10:33 | -6,000 | -2,42% | 241,000 | 242,500 | 247,500 | 291,00 | |
|
BECHTLE AG O.N. | 515870 | 44,760 | 10:42 | -1,060 | -2,31% | 44,780 | 44,820 | 45,820 | 38.825,00 | |
|
CANCOM SE O.N. | 541910 | 28,460 | 10:32 | -0,500 | -1,73% | 28,420 | 28,460 | 28,960 | 3.243,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,750 | 10:43 | -0,900 | -0,92% | 96,600 | 96,700 | 97,650 | 17.171,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,100 | 10:40 | -0,240 | -0,82% | 29,060 | 29,120 | 29,340 | 9.812,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,020 | 10:46 | +0,070 | +0,33% | 21,020 | 21,030 | 20,950 | 1,09 Mio. |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 32,900 | 10:45 | -0,380 | -1,14% | 32,840 | 32,900 | 33,280 | 6.348,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 61,000 | 09:18 | +0,100 | +0,16% | 60,900 | 61,100 | 60,900 | 30,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,020 | 10:42 | -0,430 | -3,20% | 13,010 | 13,030 | 13,450 | 129.935,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,760 | 10:45 | -0,160 | -0,59% | 26,760 | 26,800 | 26,920 | 23.342,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,540 | 10:44 | +0,600 | +1,62% | 37,520 | 37,580 | 36,940 | 2.958,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,350 | 10:47 | -0,535 | -1,73% | 30,345 | 30,355 | 30,885 | 847.800,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,020 | 10:23 | -0,520 | -2,12% | 23,920 | 24,000 | 24,540 | 18.837,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,820 | 10:22 | -0,150 | -0,79% | 18,740 | 18,790 | 18,970 | 6.554,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 10:42 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 8.096,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 67,050 | 67,250 | 69,050 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 81,100 | 10:43 | -0,600 | -0,73% | 81,000 | 81,100 | 81,700 | 38.829,00 | |
|
NORDEX SE O.N. | A0D655 | 12,150 | 10:39 | -0,150 | -1,22% | 12,140 | 12,150 | 12,300 | 83.075,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 10:12 | -0,020 | -0,15% | 13,300 | 13,340 | 13,360 | 5.401,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 36,900 | 10:44 | -0,130 | -0,35% | 36,890 | 36,905 | 37,030 | 43.143,00 | |
|
SAP SE O.N. | 716460 | 167,420 | 10:46 | -1,760 | -1,04% | 167,380 | 167,400 | 169,180 | 371.835,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,400 | 10:45 | -12,500 | -4,48% | 266,000 | 266,400 | 278,900 | 50.506,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,320 | 10:46 | -0,860 | -1,68% | 50,300 | 50,340 | 51,180 | 93.123,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,250 | 10:41 | -0,900 | -1,12% | 79,100 | 79,250 | 80,150 | 6.069,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,160 | 10:41 | -1,400 | -2,94% | 46,220 | 46,340 | 47,560 | 45.720,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 42,500 | 10:45 | +1,800 | +4,42% | 42,350 | 42,650 | 40,700 | 41.531,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,205 | 10:40 | -0,185 | -1,49% | 12,210 | 12,220 | 12,390 | 35.068,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,380 | 10:41 | -0,220 | -1,07% | 20,340 | 20,400 | 20,600 | 20.970,00 | |