- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.193,67 | 15:05 | -63,39 | -1,95% | - | - | 3.257,06 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.359,35 | 15:05 | -46,83 | -1,95% | - | - | 2.406,18 | -- | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,335 | 15:05 | -0,010 | -0,08% | 12,325 | 12,340 | 12,345 | 167.675,00 | |
|
NORDEX SE O.N. | A0D655 | 12,310 | 15:01 | -0,120 | -0,97% | 12,300 | 12,320 | 12,430 | 183.364,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,260 | 14:30 | +0,060 | +0,45% | 13,260 | 13,320 | 13,200 | 7.589,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 13,140 | 15:04 | -0,070 | -0,53% | 13,110 | 13,130 | 13,210 | 303.327,00 | |
|
1+1 AG INH O.N. | 554550 | 15,780 | 14:56 | +0,080 | +0,51% | 15,780 | 15,800 | 15,700 | 27.747,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,800 | 15:01 | -0,390 | -2,03% | 18,780 | 18,840 | 19,190 | 52.861,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,660 | 15:03 | +0,260 | +1,27% | 20,660 | 20,700 | 20,400 | 62.586,00 | |
|
DT.TELEKOM AG NA | 555750 | 20,920 | 15:05 | +0,040 | +0,19% | 20,920 | 20,930 | 20,880 | 2,18 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,260 | 15:05 | +0,780 | +3,63% | 22,240 | 22,260 | 21,480 | 1,04 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,340 | 15:01 | -0,100 | -0,41% | 24,320 | 24,360 | 24,440 | 41.672,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,740 | 15:02 | +0,260 | +0,98% | 26,720 | 26,760 | 26,480 | 80.694,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,040 | 15:01 | -0,280 | -0,95% | 29,060 | 29,140 | 29,320 | 35.225,00 | |
|
CANCOM SE O.N. | 541910 | 28,680 | 15:03 | -0,880 | -2,98% | 28,640 | 28,720 | 29,560 | 29.239,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,480 | 15:05 | -1,015 | -3,22% | 30,475 | 30,490 | 31,495 | 2,29 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,040 | 14:52 | -0,640 | -1,90% | 33,040 | 33,100 | 33,680 | 15.367,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 36,880 | 15:05 | -0,120 | -0,32% | 36,875 | 36,890 | 37,000 | 150.858,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,320 | 14:52 | -1,660 | -4,37% | 36,380 | 36,480 | 37,980 | 4.864,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 41,100 | 15:00 | +0,650 | +1,61% | 41,100 | 41,200 | 40,450 | 84.779,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 15:05 | -0,760 | -1,62% | 46,080 | 46,100 | 46,840 | 54.962,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,840 | 14:54 | ±0,000 | ±0,00% | 47,820 | 47,900 | 47,840 | 40.180,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,360 | 15:05 | -0,720 | -1,38% | 51,340 | 51,380 | 52,080 | 210.552,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 60,900 | 08:04 | -0,600 | -0,98% | 61,400 | 61,700 | 61,500 | 50,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 15:03 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 99.251,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 69,050 | 09:03 | -0,950 | -1,36% | 68,900 | 68,950 | 70,000 | 100,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 80,250 | 15:05 | -0,050 | -0,06% | 80,150 | 80,400 | 80,300 | 19.949,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,400 | 14:58 | -1,700 | -2,02% | 82,250 | 82,400 | 84,100 | 32.096,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,500 | 14:58 | -0,050 | -0,05% | 96,500 | 96,600 | 96,550 | 60.839,00 | |
|
SAP SE O.N. | 716460 | 168,700 | 15:05 | -0,060 | -0,04% | 168,700 | 168,740 | 168,760 | 414.168,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 15:05 | -1,500 | -0,61% | 243,500 | 245,000 | 246,000 | 2.071,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,700 | 15:05 | -59,000 | -17,90% | 0,000 | 0,000 | 329,700 | 370.675,00 | |