- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.432,86 | 12:56 | -24,43 | -0,71% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.518,94 | 12:56 | -17,92 | -0,71% | - | - | 2.536,86 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,100 | 12:46 | +0,100 | +0,04% | 269,500 | 269,800 | 270,000 | 19.631,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 11:59 | +2,000 | +0,82% | 246,000 | 248,000 | 245,000 | 1.572,00 |  |
|
SAP SE O.N. | 716460 | 179,760 | 12:55 | +0,380 | +0,21% | 179,640 | 179,660 | 179,380 | 233.183,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,050 | 12:55 | -1,200 | -1,26% | 93,950 | 94,050 | 95,250 | 40.611,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,500 | 12:55 | +1,700 | +1,91% | 90,400 | 90,500 | 88,800 | 22.303,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 84,100 | 84,400 | 85,200 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,600 | 12:56 | +0,050 | +0,07% | 75,550 | 75,700 | 75,550 | 35.115,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 70,600 | 71,000 | 72,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,300 | 12:56 | +0,200 | +0,29% | 68,300 | 68,400 | 68,100 | 20.550,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,700 | 12:27 | -1,700 | -3,07% | 53,600 | 53,800 | 55,400 | 15.298,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,740 | 12:56 | -0,200 | -0,38% | 52,740 | 52,780 | 52,940 | 47.006,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,560 | 12:56 | -1,440 | -2,94% | 47,540 | 47,640 | 49,000 | 34.363,00 | |
|
BECHTLE AG O.N. | 515870 | 46,460 | 12:56 | -0,280 | -0,60% | 46,440 | 46,480 | 46,740 | 30.268,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,360 | 12:40 | -0,480 | -1,02% | 46,380 | 46,540 | 46,840 | 18.443,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,410 | 12:55 | -0,465 | -1,11% | 41,370 | 41,390 | 41,875 | 73.007,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,780 | 12:24 | -0,480 | -1,22% | 38,920 | 39,020 | 39,260 | 1.684,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,735 | 12:56 | -0,760 | -2,03% | 36,710 | 36,720 | 37,495 | 516.041,00 | |
|
CANCOM SE O.N. | 541910 | 32,580 | 12:47 | -0,080 | -0,24% | 32,560 | 32,600 | 32,660 | 4.462,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 12:19 | +0,380 | +1,34% | 28,600 | 28,660 | 28,260 | 14.892,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,160 | 12:56 | -0,040 | -0,14% | 28,120 | 28,180 | 28,200 | 34.694,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,340 | 12:56 | -0,420 | -1,77% | 23,320 | 23,360 | 23,760 | 172.716,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,820 | 12:49 | -0,220 | -0,95% | 22,800 | 22,840 | 23,040 | 14.095,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,440 | 12:56 | -1,200 | -5,08% | 22,400 | 22,450 | 23,640 | 293.252,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,090 | 12:56 | -0,120 | -0,54% | 22,080 | 22,090 | 22,210 | 1,45 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,440 | 12:49 | +0,580 | +2,92% | 20,440 | 20,500 | 19,860 | 154.245,00 | |
|
1+1 AG INH O.N. | 554550 | 17,640 | 12:56 | -0,100 | -0,56% | 17,600 | 17,660 | 17,740 | 7.004,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,480 | 12:33 | -0,100 | -0,69% | 14,480 | 14,500 | 14,580 | 7.570,00 | |
|
NORDEX SE O.N. | A0D655 | 14,240 | 12:54 | ±0,000 | ±0,00% | 14,230 | 14,250 | 14,240 | 165.053,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,005 | 12:50 | -0,150 | -1,23% | 12,000 | 12,015 | 12,155 | 106.269,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,585 | 12:51 | -0,100 | -1,03% | 9,575 | 9,585 | 9,685 | 565.941,00 | |