- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.431,21 | 17:50 | -12,82 | -0,37% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.518,90 | 17:50 | -9,45 | -0,37% | - | - | 2.528,35 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,370 | 17:35 | -0,190 | -1,30% | 0,000 | 0,000 | 14,560 | 861.314,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 17:35 | -0,180 | -1,22% | 0,000 | 0,000 | 14,700 | 219.282,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,760 | 17:35 | -0,510 | -4,97% | 0,000 | 0,000 | 10,270 | 1,83 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 268,500 | 17:41 | -9,100 | -3,28% | 0,000 | 0,000 | 277,600 | 93.034,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,000 | 17:38 | +0,110 | +0,50% | 0,000 | 0,000 | 21,890 | 11,11 Mio. |  |
|
SAP SE O.N. | 716460 | 177,020 | 17:39 | +0,280 | +0,16% | 0,000 | 0,000 | 176,740 | 1,77 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,005 | 17:41 | -0,090 | -0,24% | 0,000 | 0,000 | 37,095 | 4,79 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,300 | 17:35 | +0,220 | +0,95% | 0,000 | 0,000 | 23,080 | 81.387,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 17:35 | +0,500 | +0,20% | 0,000 | 0,000 | 244,500 | 8.244,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 17:35 | +0,300 | +0,66% | 0,000 | 0,000 | 45,780 | 101.911,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,300 | 17:35 | -1,550 | -1,60% | 0,000 | 0,000 | 96,850 | 142.106,00 | |
|
CANCOM SE O.N. | 541910 | 32,440 | 17:35 | +0,160 | +0,50% | 0,000 | 0,000 | 32,280 | 48.514,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 17:35 | +0,020 | +0,11% | 0,000 | 0,000 | 17,560 | 43.552,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,500 | 17:35 | -0,100 | -0,21% | 0,000 | 0,000 | 46,600 | 36.656,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,750 | 17:35 | +0,250 | +0,29% | 0,000 | 0,000 | 87,500 | 71.379,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,350 | 17:35 | +0,300 | +0,43% | 0,000 | 0,000 | 69,050 | 193.986,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,540 | 17:35 | -0,240 | -0,49% | 0,000 | 0,000 | 48,780 | 127.294,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,970 | 17:35 | -0,320 | -1,37% | 0,000 | 0,000 | 23,290 | 484.216,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,710 | 17:35 | +0,040 | +0,20% | 0,000 | 0,000 | 19,670 | 127.567,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 17:35 | +0,860 | +3,74% | 0,000 | 0,000 | 23,020 | 648.354,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,300 | 17:35 | +0,700 | +1,31% | 0,000 | 0,000 | 53,600 | 53.143,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,900 | 17:35 | +0,300 | +0,41% | 0,000 | 0,000 | 73,600 | 21.510,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,880 | 17:37 | -1,440 | -2,65% | 0,000 | 0,000 | 54,320 | 777.611,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,740 | 17:36 | +0,480 | +1,76% | 0,000 | 0,000 | 27,260 | 64.337,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,080 | 17:35 | +0,240 | +2,03% | 0,000 | 0,000 | 11,840 | 637.837,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 17:35 | -0,260 | -0,91% | 0,000 | 0,000 | 28,600 | 46.761,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,140 | 17:35 | +0,055 | +0,13% | 0,000 | 0,000 | 42,085 | 623.082,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 17:03 | +0,020 | +0,05% | 38,860 | 39,120 | 38,780 | 238,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 71,100 | 72,200 | 72,000 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 85,450 | 86,250 | 88,000 | 0,00 | |