- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.429,43 | 16:40 | -14,60 | -0,42% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.517,60 | 16:40 | -10,75 | -0,43% | - | - | 2.528,35 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,825 | 16:39 | -0,445 | -4,33% | 9,810 | 9,820 | 10,270 | 1,30 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,065 | 16:39 | +0,225 | +1,90% | 12,060 | 12,075 | 11,840 | 399.302,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,240 | 16:39 | -0,320 | -2,20% | 14,240 | 14,260 | 14,560 | 391.093,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,480 | 16:26 | -0,220 | -1,50% | 14,480 | 14,500 | 14,700 | 190.580,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 16:39 | -0,020 | -0,11% | 17,500 | 17,540 | 17,560 | 22.266,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,650 | 16:34 | -0,020 | -0,10% | 19,640 | 19,660 | 19,670 | 78.632,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 16:39 | +0,050 | +0,23% | 21,940 | 21,950 | 21,890 | 6,00 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,290 | 16:38 | ±0,000 | ±0,00% | 23,270 | 23,290 | 23,290 | 268.645,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,300 | 16:28 | +0,220 | +0,95% | 23,280 | 23,320 | 23,080 | 30.750,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 16:37 | +0,780 | +3,39% | 23,780 | 23,820 | 23,020 | 407.416,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,740 | 16:37 | +0,480 | +1,76% | 27,720 | 27,760 | 27,260 | 30.036,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,360 | 16:35 | -0,240 | -0,84% | 28,340 | 28,420 | 28,600 | 25.519,00 | |
|
CANCOM SE O.N. | 541910 | 32,280 | 16:36 | ±0,000 | ±0,00% | 32,240 | 32,300 | 32,280 | 22.132,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,875 | 16:39 | -0,220 | -0,59% | 36,870 | 36,880 | 37,095 | 2,81 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,180 | 14:23 | +0,400 | +1,03% | 38,940 | 38,980 | 38,780 | 208,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,100 | 16:39 | +0,015 | +0,04% | 42,105 | 42,125 | 42,085 | 270.632,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,940 | 16:39 | -0,660 | -1,42% | 45,960 | 46,000 | 46,600 | 23.585,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 16:37 | +0,300 | +0,66% | 46,040 | 46,080 | 45,780 | 49.502,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,800 | 16:38 | +0,020 | +0,04% | 48,780 | 48,880 | 48,780 | 62.483,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,180 | 16:39 | -1,140 | -2,10% | 53,160 | 53,180 | 54,320 | 244.691,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,700 | 16:31 | +0,100 | +0,19% | 53,600 | 53,900 | 53,600 | 40.461,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,400 | 16:39 | +0,350 | +0,51% | 69,400 | 69,500 | 69,050 | 171.762,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 71,500 | 71,700 | 72,000 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 16:37 | +0,600 | +0,82% | 74,100 | 74,200 | 73,600 | 12.201,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,100 | 86,300 | 88,000 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,450 | 16:35 | -0,050 | -0,06% | 87,350 | 87,450 | 87,500 | 28.388,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,100 | 16:39 | -1,750 | -1,81% | 95,050 | 95,150 | 96,850 | 38.550,00 | |
|
SAP SE O.N. | 716460 | 176,980 | 16:40 | +0,240 | +0,14% | 176,960 | 176,980 | 176,740 | 964.073,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 16:40 | +0,500 | +0,20% | 244,000 | 245,500 | 244,500 | 4.390,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,100 | 16:39 | -8,500 | -3,06% | 269,000 | 269,300 | 277,600 | 53.103,00 | |