- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.318,25 | 14:58 | -4,24 | -0,13% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.446,33 | 14:58 | -3,13 | -0,13% | - | - | 2.449,46 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,160 | 14:58 | +0,400 | +3,13% | 13,130 | 13,140 | 12,760 | 386.347,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,400 | 14:46 | +0,550 | +1,08% | 51,350 | 51,450 | 50,850 | 36.721,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 14:58 | +0,040 | +0,30% | 13,420 | 13,440 | 13,400 | 12.373,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,990 | 14:58 | -0,830 | -3,64% | 21,960 | 21,990 | 22,820 | 476.052,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,100 | 14:55 | +0,020 | +0,10% | 19,070 | 19,130 | 19,080 | 12.542,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,720 | 14:46 | -0,300 | -1,11% | 26,700 | 26,720 | 27,020 | 1.240,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,900 | 14:55 | -1,000 | -2,09% | 46,850 | 46,950 | 47,900 | 26.113,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 14:39 | +0,100 | +0,35% | 28,620 | 28,660 | 28,500 | 29.111,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 14:48 | -0,080 | -0,31% | 25,300 | 25,340 | 25,400 | 8.995,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,510 | 14:58 | -0,100 | -0,79% | 12,510 | 12,525 | 12,610 | 20.856,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 70,850 | 71,000 | 70,500 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,145 | 14:58 | +0,385 | +0,99% | 39,135 | 39,155 | 38,760 | 168.977,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,540 | 37,560 | 38,120 | 2.702,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,760 | 08:04 | -0,060 | -0,11% | 53,540 | 53,560 | 52,820 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,400 | 14:58 | -2,650 | -3,48% | 73,250 | 73,350 | 76,050 | 52.105,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,000 | 08:00 | +0,200 | +0,88% | 22,700 | 22,740 | 22,800 | 4,00 | |
|
ATOSS SOFTWARE AG | 510440 | 258,500 | 14:51 | +2,500 | +0,98% | 258,500 | 259,500 | 256,000 | 2.831,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 14:57 | -0,280 | -0,60% | 46,080 | 46,120 | 46,380 | 24.342,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,500 | 63,800 | 62,800 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,700 | 14:47 | +0,400 | +0,40% | 100,600 | 100,800 | 100,300 | 12.560,00 | |
|
CANCOM SE O.N. | 541910 | 29,420 | 14:42 | +0,140 | +0,48% | 29,400 | 29,440 | 29,280 | 10.374,00 | |
|
1+1 AG INH O.N. | 554550 | 16,760 | 14:55 | -0,120 | -0,71% | 16,700 | 16,760 | 16,880 | 18.185,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 14:39 | -0,050 | -0,23% | 21,790 | 21,800 | 21,850 | 14.740,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,900 | 14:56 | +0,180 | +0,49% | 36,900 | 37,000 | 36,720 | 12.459,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,900 | 14:58 | +0,665 | +7,20% | 9,890 | 9,910 | 9,235 | 2,21 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,780 | 14:58 | -0,250 | -0,76% | 32,770 | 32,785 | 33,030 | 1,15 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,450 | 14:51 | -0,350 | -0,42% | 82,350 | 82,500 | 82,800 | 8.736,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,800 | 14:57 | -2,050 | -3,02% | 65,750 | 65,800 | 67,850 | 698.874,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 173,260 | 14:58 | -0,740 | -0,43% | 173,240 | 173,280 | 174,000 | 244.890,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,600 | 14:57 | +3,400 | +1,17% | 293,700 | 294,000 | 290,200 | 16.310,00 | |