- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.312,30 | 17:21 | -10,19 | -0,31% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.441,95 | 17:21 | -7,51 | -0,31% | - | - | 2.449,46 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,675 | 17:20 | +0,440 | +4,76% | 9,670 | 9,680 | 9,235 | 2,94 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,570 | 17:20 | -0,040 | -0,32% | 12,565 | 12,575 | 12,610 | 66.351,00 | |
|
NORDEX SE O.N. | A0D655 | 13,260 | 17:19 | +0,500 | +3,92% | 13,240 | 13,260 | 12,760 | 571.311,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,540 | 17:20 | +0,140 | +1,04% | 13,520 | 13,560 | 13,400 | 17.580,00 | |
|
1+1 AG INH O.N. | 554550 | 17,000 | 17:17 | +0,120 | +0,71% | 16,980 | 17,020 | 16,880 | 24.162,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,340 | 17:16 | +0,260 | +1,36% | 19,330 | 19,360 | 19,080 | 22.667,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,770 | 17:21 | -1,050 | -4,60% | 21,750 | 21,770 | 22,820 | 781.518,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 17:19 | -0,050 | -0,23% | 21,800 | 21,810 | 21,850 | 3,35 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,900 | 17:20 | ±0,000 | ±0,00% | 22,880 | 22,920 | 22,900 | 62.965,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 17:21 | -0,120 | -0,47% | 25,260 | 25,300 | 25,400 | 22.296,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,040 | 17:20 | -0,060 | -0,22% | 27,040 | 27,060 | 27,100 | 231.705,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 17:21 | +0,040 | +0,14% | 28,500 | 28,560 | 28,500 | 47.733,00 | |
|
CANCOM SE O.N. | 541910 | 29,740 | 17:20 | +0,460 | +1,57% | 29,720 | 29,760 | 29,280 | 15.695,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,850 | 17:21 | -0,180 | -0,54% | 32,850 | 32,855 | 33,030 | 1,62 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,200 | 17:15 | +0,480 | +1,31% | 37,160 | 37,240 | 36,720 | 16.367,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,780 | 17:11 | -0,340 | -0,89% | 37,860 | 37,900 | 38,120 | 3.767,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,205 | 17:21 | +0,445 | +1,15% | 39,195 | 39,210 | 38,760 | 401.174,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,150 | 17:20 | -1,750 | -3,65% | 46,100 | 46,200 | 47,900 | 50.495,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,240 | 17:20 | -0,140 | -0,30% | 46,220 | 46,240 | 46,380 | 50.789,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,150 | 17:18 | +0,300 | +0,59% | 51,100 | 51,200 | 50,850 | 55.202,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,000 | 17:21 | +0,060 | +0,11% | 52,980 | 53,020 | 52,940 | 319.167,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 64,000 | 64,100 | 62,800 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,300 | 17:20 | -2,550 | -3,76% | 65,250 | 65,300 | 67,850 | 994.039,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,250 | 16:06 | +0,750 | +1,06% | 72,350 | 72,550 | 70,500 | 40,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 17:19 | -1,500 | -1,97% | 74,500 | 74,600 | 76,050 | 74.086,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,400 | 17:18 | -0,400 | -0,48% | 82,400 | 82,450 | 82,800 | 16.106,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,600 | 17:13 | +0,300 | +0,30% | 100,600 | 100,700 | 100,300 | 28.939,00 | |
|
SAP SE O.N. | 716460 | 171,700 | 17:21 | -2,300 | -1,32% | 171,680 | 171,720 | 174,000 | 462.166,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 259,000 | 17:20 | +3,000 | +1,17% | 258,000 | 259,000 | 256,000 | 3.579,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,000 | 17:20 | +1,800 | +0,62% | 292,100 | 292,200 | 290,200 | 39.959,00 | |