- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.311,55 | 15:53 | -10,94 | -0,33% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.441,39 | 15:53 | -8,07 | -0,33% | - | - | 2.449,46 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,720 | 15:52 | +0,485 | +5,25% | 9,710 | 9,720 | 9,235 | 2,41 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,610 | 15:52 | ±0,000 | ±0,00% | 12,595 | 12,610 | 12,610 | 29.775,00 | |
|
NORDEX SE O.N. | A0D655 | 13,100 | 15:50 | +0,340 | +2,66% | 13,090 | 13,110 | 12,760 | 436.976,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 15:21 | +0,040 | +0,30% | 13,440 | 13,480 | 13,400 | 14.320,00 | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 15:39 | -0,080 | -0,47% | 16,800 | 16,860 | 16,880 | 20.963,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,200 | 15:51 | +0,120 | +0,63% | 19,190 | 19,240 | 19,080 | 15.493,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 15:52 | -0,050 | -0,23% | 21,800 | 21,810 | 21,850 | 2,58 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,870 | 15:52 | -0,950 | -4,16% | 21,840 | 21,870 | 22,820 | 554.183,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 15:45 | -0,020 | -0,09% | 22,860 | 22,900 | 22,900 | 42.387,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 15:45 | -0,100 | -0,39% | 25,280 | 25,340 | 25,400 | 12.068,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,900 | 15:52 | -0,200 | -0,74% | 26,900 | 26,920 | 27,100 | 170.713,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 15:42 | +0,100 | +0,35% | 28,540 | 28,600 | 28,500 | 30.851,00 | |
|
CANCOM SE O.N. | 541910 | 29,500 | 15:50 | +0,220 | +0,75% | 29,480 | 29,520 | 29,280 | 11.159,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,685 | 15:52 | -0,345 | -1,04% | 32,670 | 32,685 | 33,030 | 1,37 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,000 | 15:51 | +0,280 | +0,76% | 36,940 | 37,020 | 36,720 | 14.296,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,300 | 37,360 | 38,120 | 2.702,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,320 | 15:52 | +0,560 | +1,44% | 39,295 | 39,315 | 38,760 | 253.778,00 | |
|
BECHTLE AG O.N. | 515870 | 45,960 | 15:52 | -0,420 | -0,91% | 45,960 | 46,020 | 46,380 | 35.164,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,000 | 15:52 | -1,900 | -3,97% | 46,000 | 46,100 | 47,900 | 37.215,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,650 | 15:49 | +0,800 | +1,57% | 51,550 | 51,700 | 50,850 | 42.546,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,500 | 15:52 | +0,560 | +1,06% | 53,460 | 53,500 | 52,940 | 242.185,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,600 | 63,800 | 62,800 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,000 | 15:52 | -1,850 | -2,73% | 65,950 | 66,000 | 67,850 | 829.938,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,150 | 71,350 | 70,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,100 | 15:52 | -2,950 | -3,88% | 73,100 | 73,200 | 76,050 | 57.909,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,150 | 15:51 | -0,650 | -0,78% | 82,050 | 82,150 | 82,800 | 10.883,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,300 | 15:52 | ±0,000 | ±0,00% | 100,200 | 100,400 | 100,300 | 14.919,00 | |
|
SAP SE O.N. | 716460 | 171,680 | 15:52 | -2,320 | -1,33% | 171,680 | 171,720 | 174,000 | 343.486,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 15:51 | +3,500 | +1,37% | 258,000 | 259,500 | 256,000 | 3.390,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,200 | 15:52 | +3,000 | +1,03% | 292,900 | 293,200 | 290,200 | 19.147,00 | |