- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.443,94 | 16:50 | -17,68 | -0,51% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,29 | 16:50 | -18,64 | -0,73% | - | - | 2.546,93 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,700 | 16:48 | -0,280 | -1,87% | 14,680 | 14,700 | 14,980 | 592.100,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,720 | 16:50 | -0,720 | -1,46% | 48,700 | 48,740 | 49,440 | 82.586,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 16:50 | ±0,000 | ±0,00% | 14,680 | 14,700 | 14,700 | 17.072,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,700 | 16:50 | ±0,000 | ±0,00% | 23,690 | 23,720 | 23,700 | 677.383,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,680 | 16:44 | +0,180 | +0,92% | 19,690 | 19,710 | 19,500 | 75.656,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,880 | 16:50 | -1,040 | -4,35% | 22,860 | 22,880 | 23,920 | 589.460,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,500 | 16:43 | +1,900 | +3,68% | 53,400 | 53,600 | 51,600 | 58.333,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,720 | 16:48 | +0,320 | +1,13% | 28,700 | 28,780 | 28,400 | 30.583,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,060 | 08:04 | -0,160 | -0,59% | 27,260 | 27,280 | 27,220 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,820 | 16:50 | +0,045 | +0,38% | 11,820 | 11,830 | 11,775 | 318.439,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,400 | 88,550 | 90,450 | 400,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,940 | 16:50 | -0,110 | -0,26% | 41,940 | 41,955 | 42,050 | 407.938,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,900 | 16:50 | -0,080 | -0,21% | 38,860 | 38,920 | 38,980 | 187.688,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,280 | 16:47 | +0,800 | +1,50% | 54,280 | 54,300 | 53,480 | 301.224,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,850 | 16:49 | -0,550 | -0,74% | 73,850 | 74,000 | 74,400 | 13.056,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,020 | 16:48 | -0,100 | -0,43% | 23,020 | 23,040 | 23,120 | 44.720,00 | |
|
ATOSS SOFTWARE AG | 510440 | 251,000 | 09:15 | +1,500 | +0,60% | 246,000 | 247,000 | 249,500 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 45,880 | 16:45 | +0,020 | +0,04% | 45,900 | 45,940 | 45,860 | 36.282,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,200 | 72,400 | 72,400 | 226,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,100 | 09:40 | +1,250 | +1,30% | 96,800 | 96,850 | 95,850 | 110,00 | |
|
CANCOM SE O.N. | 541910 | 32,300 | 16:48 | +0,240 | +0,75% | 32,280 | 32,360 | 32,060 | 27.828,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 16:38 | -0,040 | -0,23% | 17,480 | 17,540 | 17,540 | 19.688,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 16:50 | -0,350 | -1,58% | 21,770 | 21,780 | 22,120 | 3,86 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,360 | 16:50 | ±0,000 | ±0,00% | 46,300 | 46,360 | 46,360 | 72.538,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,320 | 16:50 | -0,160 | -1,53% | 10,310 | 10,330 | 10,480 | 928.510,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,220 | 16:50 | -0,780 | -2,05% | 37,225 | 37,235 | 38,000 | 2,87 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 87,750 | 16:47 | +0,300 | +0,34% | 87,750 | 87,850 | 87,450 | 66.542,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,500 | 16:50 | +1,550 | +2,28% | 69,300 | 69,500 | 67,950 | 239.504,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 177,080 | 16:50 | +0,980 | +0,56% | 177,080 | 177,100 | 176,100 | 841.084,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,600 | 16:49 | -17,300 | -5,91% | 275,500 | 275,800 | 292,900 | 240.373,00 | |