BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.787,18 20:19 +52,07 +0,14% - - 37.735,11 202,51 Mio.
Intel Corp 855681 36,380 20:14 +0,070 +0,19% 36,370 36,380 36,310 15,67 Mio.
Verizon Communications 868402 39,700 20:14 -0,410 -1,02% 39,690 39,700 40,110 7,64 Mio.
Cisco Systems 878841 47,995 20:14 -0,245 -0,51% 47,990 48,000 48,240 6,54 Mio.
Dow A2PFRC 56,910 20:14 -0,410 -0,72% 56,900 56,910 57,320 1,70 Mio.
Coca-Cola Company 850663 58,135 20:14 -0,005 -0,01% 58,130 58,140 58,140 5,27 Mio.  
Walmart 860853 59,975 20:14 +0,045 +0,08% 59,970 59,980 59,930 6,74 Mio.  
3M Company 851745 90,920 20:14 -0,380 -0,42% 90,870 90,920 91,300 1,66 Mio.
Nike 866993 93,600 20:14 +0,500 +0,54% 93,590 93,610 93,100 6,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 114,100 20:14 +1,150 +1,02% 114,080 114,110 112,950 4,19 Mio.
Merck & Co A0YD8Q 125,690 20:14 -0,500 -0,40% 125,670 125,690 126,190 2,45 Mio.
Johnson & Johnson 853260 144,995 20:14 -2,595 -1,76% 144,980 145,010 147,590 7,70 Mio.
Procter & Gamble Company 852062 156,430 20:14 +0,980 +0,63% 156,420 156,440 155,450 2,44 Mio.
Chevron Corp 852552 156,120 20:14 -1,470 -0,93% 156,100 156,130 157,590 2,88 Mio.
Boeing Company 850471 169,930 20:14 +2,110 +1,26% 169,880 169,980 167,820 4,89 Mio.
Apple 865985 169,786 20:14 -2,904 -1,68% 169,780 169,790 172,690 51,54 Mio.
International Business Machine 851399 184,720 20:14 +3,470 +1,91% 184,720 184,780 181,250 2,87 Mio.
JPMorgan Chase & Co 850628 180,870 20:14 -2,020 -1,10% 180,850 180,890 182,890 10,35 Mio.
Amazon.com 906866 184,145 20:14 +0,525 +0,29% 184,140 184,160 183,620 21,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 191,620 20:14 -2,420 -1,25% 191,520 191,620 194,040 1,34 Mio.
American Express Company 850226 218,075 20:14 -0,325 -0,15% 218,040 218,120 218,400 1,42 Mio.
Travelers Companies (The) A0MLX4 223,140 20:14 +2,080 +0,94% 222,980 223,110 221,060 574.642,00
Amgen 867900 265,390 20:14 -0,120 -0,05% 265,060 265,320 265,510 995.124,00  
McDonald's Corp 856958 266,410 20:14 +0,180 +0,07% 266,340 266,410 266,230 1,45 Mio.  
VISA A0NC7B 272,550 20:14 +1,270 +0,47% 272,490 272,580 271,280 1,89 Mio.
Salesforce A0B87V 279,480 20:14 +6,580 +2,41% 279,380 279,580 272,900 4,44 Mio.
Home Depot 866953 334,520 20:14 -3,410 -1,01% 334,420 334,600 337,930 2,34 Mio.
Caterpillar 850598 361,565 20:14 -2,345 -0,64% 361,380 361,720 363,910 1,13 Mio.
Goldman Sachs Group 920332 397,260 20:14 -3,620 -0,90% 397,010 397,300 400,880 2,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 416,900 20:14 +3,260 +0,79% 416,870 416,930 413,640 10,60 Mio.
Unitedhealth Group 869561 467,880 20:14 +22,250 +4,99% 467,760 468,000 445,630 8,65 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH