| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.796,73 |
21:30 |
+43,42 |
+0,12% |
- |
- |
37.753,31 |
197,70 Mio. |
 |
|
Intel Corp |
855681 |
34,950 |
21:25 |
-0,730 |
-2,05% |
34,950 |
34,960 |
35,680 |
26,62 Mio. |
 |
|
Verizon Communications |
868402 |
39,975 |
21:25 |
+0,195 |
+0,49% |
39,970 |
39,980 |
39,780 |
11,20 Mio. |
|
|
Cisco Systems |
878841 |
48,095 |
21:25 |
+0,305 |
+0,64% |
48,090 |
48,100 |
47,790 |
8,00 Mio. |
|
|
Dow |
A2PFRC |
56,346 |
21:25 |
-0,474 |
-0,83% |
56,340 |
56,350 |
56,820 |
2,08 Mio. |
|
|
Coca-Cola Company |
850663 |
58,816 |
21:25 |
+0,306 |
+0,52% |
58,810 |
58,820 |
58,510 |
6,61 Mio. |
|
|
Walmart |
860853 |
59,320 |
21:25 |
-0,330 |
-0,55% |
59,320 |
59,330 |
59,650 |
6,63 Mio. |
|
|
3M Company |
851745 |
91,070 |
21:25 |
+0,110 |
+0,12% |
91,060 |
91,080 |
90,960 |
1,87 Mio. |
|
|
Nike |
866993 |
95,515 |
21:25 |
+0,675 |
+0,71% |
95,510 |
95,520 |
94,840 |
5,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,760 |
21:25 |
-0,180 |
-0,16% |
112,730 |
112,750 |
112,940 |
4,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
124,890 |
21:25 |
-0,480 |
-0,38% |
124,880 |
124,900 |
125,370 |
2,82 Mio. |
|
|
Johnson & Johnson |
853260 |
145,121 |
21:25 |
+0,351 |
+0,24% |
145,120 |
145,140 |
144,770 |
5,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
156,895 |
21:25 |
-0,065 |
-0,04% |
156,890 |
156,900 |
156,960 |
4,38 Mio. |
|
|
Chevron Corp |
852552 |
157,340 |
21:25 |
+0,940 |
+0,60% |
157,330 |
157,350 |
156,400 |
3,11 Mio. |
|
|
Apple |
865985 |
166,930 |
21:25 |
-1,070 |
-0,64% |
166,920 |
166,930 |
168,000 |
30,90 Mio. |
|
|
Boeing Company |
850471 |
170,160 |
21:25 |
-0,050 |
-0,03% |
170,140 |
170,180 |
170,210 |
3,72 Mio. |
|
|
Amazon.com |
906866 |
179,280 |
21:25 |
-2,000 |
-1,10% |
179,280 |
179,290 |
181,280 |
22,76 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
181,470 |
21:25 |
+1,390 |
+0,77% |
181,450 |
181,480 |
180,080 |
6,77 Mio. |
|
|
International Business Machine |
851399 |
181,220 |
21:25 |
-1,880 |
-1,03% |
181,200 |
181,270 |
183,100 |
1,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
190,765 |
21:25 |
+0,405 |
+0,21% |
190,760 |
190,790 |
190,360 |
1,25 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,495 |
21:25 |
+2,915 |
+1,41% |
209,400 |
209,490 |
206,580 |
1,26 Mio. |
|
|
American Express Company |
850226 |
218,255 |
21:25 |
+0,585 |
+0,27% |
218,230 |
218,280 |
217,670 |
2,39 Mio. |
|
|
Amgen |
867900 |
263,055 |
21:25 |
-1,015 |
-0,38% |
262,980 |
263,070 |
264,070 |
1,03 Mio. |
|
|
McDonald's Corp |
856958 |
270,150 |
21:25 |
+0,200 |
+0,07% |
270,110 |
270,180 |
269,950 |
1,91 Mio. |
|
|
Salesforce |
A0B87V |
271,180 |
21:25 |
-5,140 |
-1,86% |
271,050 |
271,210 |
276,320 |
4,05 Mio. |
|
|
VISA |
A0NC7B |
270,630 |
21:25 |
-2,060 |
-0,76% |
270,600 |
270,680 |
272,690 |
2,11 Mio. |
|
|
Home Depot |
866953 |
331,990 |
21:25 |
-0,840 |
-0,25% |
331,930 |
332,050 |
332,830 |
2,21 Mio. |
|
|
Caterpillar |
850598 |
357,300 |
21:25 |
-1,020 |
-0,28% |
357,050 |
357,270 |
358,320 |
1,28 Mio. |
|
|
Goldman Sachs Group |
920332 |
403,790 |
21:25 |
-0,120 |
-0,03% |
403,670 |
403,910 |
403,910 |
2,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
405,105 |
21:25 |
-6,735 |
-1,64% |
405,080 |
405,130 |
411,840 |
14,07 Mio. |
|
|
Unitedhealth Group |
869561 |
497,000 |
21:25 |
+18,010 |
+3,76% |
497,000 |
497,120 |
478,990 |
6,39 Mio. |
|
