| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.779,38 |
16:49 |
-681,54 |
-1,77% |
- |
- |
38.460,92 |
123,14 Mio. |
 |
|
Intel Corp |
855681 |
34,855 |
16:44 |
+0,355 |
+1,03% |
34,850 |
34,860 |
34,500 |
10,98 Mio. |
 |
|
Verizon Communications |
868402 |
39,100 |
16:44 |
-0,390 |
-0,99% |
39,090 |
39,100 |
39,490 |
4,38 Mio. |
|
|
Cisco Systems |
878841 |
48,125 |
16:44 |
-0,225 |
-0,47% |
48,120 |
48,130 |
48,350 |
3,07 Mio. |
|
|
Dow |
A2PFRC |
56,200 |
16:44 |
-0,780 |
-1,37% |
56,190 |
56,200 |
56,980 |
2,29 Mio. |
|
|
Walmart |
860853 |
60,135 |
16:44 |
+0,265 |
+0,44% |
60,130 |
60,140 |
59,870 |
5,30 Mio. |
|
|
Coca-Cola Company |
850663 |
61,800 |
16:44 |
+0,250 |
+0,41% |
61,790 |
61,800 |
61,550 |
6,29 Mio. |
|
|
3M Company |
851745 |
90,798 |
16:44 |
-1,221 |
-1,33% |
90,780 |
90,800 |
92,020 |
685.631,00 |
|
|
Nike |
866993 |
93,020 |
16:44 |
-1,620 |
-1,71% |
93,000 |
93,020 |
94,640 |
1,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
111,520 |
16:44 |
-2,400 |
-2,11% |
111,500 |
111,530 |
113,920 |
2,41 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,170 |
16:44 |
+2,170 |
+1,71% |
129,150 |
129,190 |
127,000 |
4,42 Mio. |
|
|
Johnson & Johnson |
853260 |
146,365 |
16:44 |
-2,165 |
-1,46% |
146,350 |
146,380 |
148,530 |
1,73 Mio. |
|
|
Boeing Company |
850471 |
160,010 |
16:44 |
-4,320 |
-2,63% |
160,000 |
160,080 |
164,330 |
4,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,660 |
16:44 |
+0,060 |
+0,04% |
162,640 |
162,680 |
162,600 |
1,94 Mio. |
|
|
Chevron Corp |
852552 |
163,450 |
16:44 |
-0,120 |
-0,07% |
163,430 |
163,470 |
163,570 |
2,41 Mio. |
|
|
International Business Machine |
851399 |
166,120 |
16:44 |
-17,980 |
-9,77% |
166,110 |
166,130 |
184,100 |
6,97 Mio. |
|
|
Apple |
865985 |
169,015 |
16:44 |
-0,005 |
-0,00% |
169,010 |
169,020 |
169,020 |
14,52 Mio. |
|
|
Amazon.com |
906866 |
171,155 |
16:44 |
-5,435 |
-3,08% |
171,150 |
171,160 |
176,590 |
19,94 Mio. |
|
|
Honeywell International |
870153 |
191,855 |
16:44 |
-2,934 |
-1,51% |
191,740 |
191,870 |
194,790 |
1,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
192,860 |
16:44 |
-0,220 |
-0,11% |
192,850 |
192,860 |
193,080 |
2,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,200 |
16:44 |
-2,230 |
-1,04% |
211,180 |
211,270 |
213,430 |
154.279,00 |
|
|
American Express Company |
850226 |
236,100 |
16:43 |
-3,020 |
-1,26% |
236,030 |
236,140 |
239,120 |
716.557,00 |
|
|
Amgen |
867900 |
268,180 |
16:44 |
-4,830 |
-1,77% |
268,050 |
268,330 |
273,010 |
334.238,00 |
|
|
Salesforce |
A0B87V |
270,580 |
16:44 |
-5,610 |
-2,03% |
270,410 |
270,640 |
276,190 |
1,28 Mio. |
|
|
VISA |
A0NC7B |
270,885 |
16:44 |
-4,135 |
-1,50% |
270,860 |
270,920 |
275,020 |
1,27 Mio. |
|
|
McDonald's Corp |
856958 |
276,060 |
16:43 |
-0,690 |
-0,25% |
275,980 |
276,090 |
276,750 |
961.312,00 |
|
|
Home Depot |
866953 |
329,750 |
16:44 |
-3,260 |
-0,98% |
329,630 |
329,870 |
333,010 |
865.744,00 |
|
|
Caterpillar |
850598 |
336,305 |
16:44 |
-27,215 |
-7,49% |
336,010 |
336,600 |
363,520 |
2,50 Mio. |
|
|
Microsoft Corp |
870747 |
393,060 |
16:44 |
-16,000 |
-3,91% |
393,070 |
393,170 |
409,060 |
13,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
415,385 |
16:44 |
-7,655 |
-1,81% |
415,260 |
415,510 |
423,040 |
477.736,00 |
|
|
Unitedhealth Group |
869561 |
494,160 |
16:44 |
+6,860 |
+1,41% |
494,060 |
494,380 |
487,300 |
1,07 Mio. |
|
