BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.926,06 20:36 +150,68 +0,40% - - 37.775,38 233,93 Mio.
Intel Corp 855681 34,555 20:31 -0,485 -1,38% 34,550 34,560 35,040 28,98 Mio.
Verizon Communications 868402 40,550 20:31 +0,420 +1,05% 40,540 40,550 40,130 12,53 Mio.
Cisco Systems 878841 48,310 20:31 +0,200 +0,42% 48,300 48,310 48,110 8,54 Mio.
Dow A2PFRC 56,825 20:31 +0,335 +0,59% 56,820 56,830 56,490 1,58 Mio.
Walmart 860853 59,420 20:31 +0,160 +0,27% 59,420 59,430 59,260 7,30 Mio.
Coca-Cola Company 850663 59,960 20:31 +1,050 +1,78% 59,960 59,970 58,910 9,31 Mio.
3M Company 851745 92,090 20:31 +0,610 +0,67% 92,080 92,100 91,480 1,83 Mio.
Nike 866993 95,160 20:31 -0,580 -0,61% 95,150 95,160 95,740 6,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,288 20:31 -0,141 -0,13% 112,280 112,300 112,430 5,68 Mio.
Merck & Co A0YD8Q 125,690 20:31 +0,460 +0,37% 125,680 125,690 125,230 3,50 Mio.
Johnson & Johnson 853260 147,410 20:31 +1,670 +1,15% 147,400 147,420 145,740 4,15 Mio.
Procter & Gamble Company 852062 157,570 20:31 +0,280 +0,18% 157,560 157,580 157,290 6,84 Mio.
Chevron Corp 852552 160,070 20:31 +2,500 +1,59% 160,060 160,080 157,570 4,06 Mio.
Apple 865985 165,090 20:31 -1,950 -1,17% 165,070 165,090 167,040 40,72 Mio.
Boeing Company 850471 170,455 20:31 +0,225 +0,13% 170,430 170,480 170,230 3,12 Mio.
Amazon.com 906866 174,620 20:31 -4,600 -2,57% 174,610 174,620 179,220 35,76 Mio.
International Business Machine 851399 181,755 20:31 +0,285 +0,16% 181,720 181,790 181,470 1,43 Mio.
JPMorgan Chase & Co 850628 184,760 20:31 +3,510 +1,94% 184,740 184,780 181,250 6,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 193,630 20:31 +2,550 +1,33% 193,620 193,660 191,080 1,76 Mio.
Travelers Companies (The) A0MLX4 213,935 20:30 +3,515 +1,67% 213,910 214,010 210,420 910.348,00
American Express Company 850226 229,000 20:31 +11,500 +5,29% 228,960 229,040 217,500 4,89 Mio.
Amgen 867900 267,408 20:31 +4,658 +1,77% 267,400 267,540 262,750 1,36 Mio.
VISA A0NC7B 269,135 20:31 -2,235 -0,82% 269,080 269,140 271,370 3,02 Mio.
McDonald's Corp 856958 271,850 20:31 +0,870 +0,32% 271,800 271,900 270,980 1,55 Mio.
Salesforce A0B87V 270,557 20:31 -1,362 -0,50% 270,490 270,640 271,920 2,70 Mio.
Home Depot 866953 334,205 20:31 +1,315 +0,39% 334,160 334,330 332,890 1,53 Mio.
Caterpillar 850598 353,700 20:31 -4,230 -1,18% 353,530 353,690 357,930 1,64 Mio.
Microsoft Corp 870747 400,220 20:31 -4,050 -1,00% 400,170 400,250 404,270 18,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 404,805 20:31 +1,695 +0,42% 404,800 405,100 403,110 1,58 Mio.
Unitedhealth Group 869561 500,835 20:31 +7,655 +1,55% 500,730 500,940 493,180 4,22 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH