| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.926,06 |
20:36 |
+150,68 |
+0,40% |
- |
- |
37.775,38 |
233,93 Mio. |
|
|
Intel Corp |
855681 |
34,555 |
20:31 |
-0,485 |
-1,38% |
34,550 |
34,560 |
35,040 |
28,98 Mio. |
|
|
Verizon Communications |
868402 |
40,550 |
20:31 |
+0,420 |
+1,05% |
40,540 |
40,550 |
40,130 |
12,53 Mio. |
|
|
Cisco Systems |
878841 |
48,310 |
20:31 |
+0,200 |
+0,42% |
48,300 |
48,310 |
48,110 |
8,54 Mio. |
|
|
Dow |
A2PFRC |
56,825 |
20:31 |
+0,335 |
+0,59% |
56,820 |
56,830 |
56,490 |
1,58 Mio. |
|
|
Walmart |
860853 |
59,420 |
20:31 |
+0,160 |
+0,27% |
59,420 |
59,430 |
59,260 |
7,30 Mio. |
|
|
Coca-Cola Company |
850663 |
59,960 |
20:31 |
+1,050 |
+1,78% |
59,960 |
59,970 |
58,910 |
9,31 Mio. |
|
|
3M Company |
851745 |
92,090 |
20:31 |
+0,610 |
+0,67% |
92,080 |
92,100 |
91,480 |
1,83 Mio. |
|
|
Nike |
866993 |
95,160 |
20:31 |
-0,580 |
-0,61% |
95,150 |
95,160 |
95,740 |
6,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,288 |
20:31 |
-0,141 |
-0,13% |
112,280 |
112,300 |
112,430 |
5,68 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,690 |
20:31 |
+0,460 |
+0,37% |
125,680 |
125,690 |
125,230 |
3,50 Mio. |
|
|
Johnson & Johnson |
853260 |
147,410 |
20:31 |
+1,670 |
+1,15% |
147,400 |
147,420 |
145,740 |
4,15 Mio. |
|
|
Procter & Gamble Company |
852062 |
157,570 |
20:31 |
+0,280 |
+0,18% |
157,560 |
157,580 |
157,290 |
6,84 Mio. |
|
|
Chevron Corp |
852552 |
160,070 |
20:31 |
+2,500 |
+1,59% |
160,060 |
160,080 |
157,570 |
4,06 Mio. |
|
|
Apple |
865985 |
165,090 |
20:31 |
-1,950 |
-1,17% |
165,070 |
165,090 |
167,040 |
40,72 Mio. |
|
|
Boeing Company |
850471 |
170,455 |
20:31 |
+0,225 |
+0,13% |
170,430 |
170,480 |
170,230 |
3,12 Mio. |
|
|
Amazon.com |
906866 |
174,620 |
20:31 |
-4,600 |
-2,57% |
174,610 |
174,620 |
179,220 |
35,76 Mio. |
|
|
International Business Machine |
851399 |
181,755 |
20:31 |
+0,285 |
+0,16% |
181,720 |
181,790 |
181,470 |
1,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
184,760 |
20:31 |
+3,510 |
+1,94% |
184,740 |
184,780 |
181,250 |
6,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,630 |
20:31 |
+2,550 |
+1,33% |
193,620 |
193,660 |
191,080 |
1,76 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,935 |
20:30 |
+3,515 |
+1,67% |
213,910 |
214,010 |
210,420 |
910.348,00 |
|
|
American Express Company |
850226 |
229,000 |
20:31 |
+11,500 |
+5,29% |
228,960 |
229,040 |
217,500 |
4,89 Mio. |
|
|
Amgen |
867900 |
267,408 |
20:31 |
+4,658 |
+1,77% |
267,400 |
267,540 |
262,750 |
1,36 Mio. |
|
|
VISA |
A0NC7B |
269,135 |
20:31 |
-2,235 |
-0,82% |
269,080 |
269,140 |
271,370 |
3,02 Mio. |
|
|
McDonald's Corp |
856958 |
271,850 |
20:31 |
+0,870 |
+0,32% |
271,800 |
271,900 |
270,980 |
1,55 Mio. |
|
|
Salesforce |
A0B87V |
270,557 |
20:31 |
-1,362 |
-0,50% |
270,490 |
270,640 |
271,920 |
2,70 Mio. |
|
|
Home Depot |
866953 |
334,205 |
20:31 |
+1,315 |
+0,39% |
334,160 |
334,330 |
332,890 |
1,53 Mio. |
|
|
Caterpillar |
850598 |
353,700 |
20:31 |
-4,230 |
-1,18% |
353,530 |
353,690 |
357,930 |
1,64 Mio. |
|
|
Microsoft Corp |
870747 |
400,220 |
20:31 |
-4,050 |
-1,00% |
400,170 |
400,250 |
404,270 |
18,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
404,805 |
20:31 |
+1,695 |
+0,42% |
404,800 |
405,100 |
403,110 |
1,58 Mio. |
|
|
Unitedhealth Group |
869561 |
500,835 |
20:31 |
+7,655 |
+1,55% |
500,730 |
500,940 |
493,180 |
4,22 Mio. |
|