BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.297,43 21:10 +211,63 +0,56% - - 38.085,80 271,96 Mio.
Travelers Companies (The) A0MLX4 214,090 21:04 +0,100 +0,05% 214,020 214,110 213,990 773.159,00  
Amgen 867900 271,180 21:04 +1,800 +0,67% 271,090 271,230 269,380 1,01 Mio.
Home Depot 866953 334,401 21:04 +2,421 +0,73% 334,390 334,440 331,980 1,25 Mio.
Goldman Sachs Group 920332 428,280 21:04 +8,230 +1,96% 428,160 428,320 420,050 1,50 Mio.
Unitedhealth Group 869561 495,960 21:05 +2,100 +0,43% 495,940 496,220 493,860 1,56 Mio.
Honeywell International 870153 192,915 21:04 -0,105 -0,05% 192,900 192,930 193,020 1,63 Mio.  
3M Company 851745 91,950 21:04 +0,540 +0,59% 91,950 91,970 91,410 1,64 Mio.
American Express Company 850226 236,300 21:05 -0,800 -0,34% 236,240 236,330 237,100 1,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 344,120 21:05 +6,120 +1,81% 344,030 344,210 338,000 2,02 Mio.
VISA A0NC7B 274,480 21:05 -0,680 -0,25% 274,460 274,470 275,160 2,04 Mio.
Salesforce A0B87V 273,755 21:04 +0,615 +0,23% 273,700 273,820 273,140 2,37 Mio.
McDonald's Corp 856958 274,295 21:04 -1,305 -0,47% 274,290 274,360 275,600 2,41 Mio.
Procter & Gamble Company 852062 161,490 21:04 -1,060 -0,65% 161,500 161,510 162,550 2,84 Mio.
Walt Disney Company (The) 855686 112,350 21:04 -0,420 -0,37% 112,340 112,350 112,770 3,25 Mio.
Johnson & Johnson 853260 146,480 21:05 -0,340 -0,23% 146,460 146,480 146,820 3,36 Mio.
JPMorgan Chase & Co 850628 194,310 21:05 +0,940 +0,49% 194,300 194,320 193,370 3,63 Mio.
Dow A2PFRC 57,415 21:04 +0,975 +1,73% 57,410 57,420 56,440 3,63 Mio.
Nike 866993 94,050 21:05 +0,110 +0,12% 94,040 94,060 93,940 3,97 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 131,440 21:05 +0,720 +0,55% 131,430 131,440 130,720 4,70 Mio.
Boeing Company 850471 167,580 21:04 +0,770 +0,46% 167,570 167,610 166,810 5,48 Mio.
Coca-Cola Company 850663 61,840 21:04 +0,100 +0,16% 61,830 61,840 61,740 5,65 Mio.
International Business Machine 851399 166,410 21:05 -2,500 -1,48% 166,400 166,420 168,910 6,10 Mio.
Walmart 860853 60,245 21:04 +0,035 +0,06% 60,240 60,250 60,210 6,29 Mio.  
Chevron Corp 852552 165,620 21:05 +0,340 +0,21% 165,610 165,620 165,280 6,46 Mio.
Cisco Systems 878841 47,950 21:05 -0,150 -0,31% 47,950 47,960 48,100 7,28 Mio.
Verizon Communications 868402 39,800 21:05 +0,580 +1,48% 39,790 39,800 39,220 7,56 Mio.
Microsoft Corp 870747 408,830 21:05 +9,790 +2,45% 408,800 408,840 399,040 22,12 Mio.
Apple 865985 169,995 21:05 +0,105 +0,06% 169,980 169,990 169,890 29,71 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,350 21:05 +5,680 +3,27% 179,350 179,370 173,670 30,76 Mio.
Intel Corp 855681 31,810 21:05 -3,300 -9,40% 31,800 31,810 35,110 96,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH