| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.297,43 |
21:10 |
+211,63 |
+0,56% |
- |
- |
38.085,80 |
271,96 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,090 |
21:04 |
+0,100 |
+0,05% |
214,020 |
214,110 |
213,990 |
773.159,00 |
|
|
Amgen |
867900 |
271,180 |
21:04 |
+1,800 |
+0,67% |
271,090 |
271,230 |
269,380 |
1,01 Mio. |
|
|
Home Depot |
866953 |
334,401 |
21:04 |
+2,421 |
+0,73% |
334,390 |
334,440 |
331,980 |
1,25 Mio. |
|
|
Goldman Sachs Group |
920332 |
428,280 |
21:04 |
+8,230 |
+1,96% |
428,160 |
428,320 |
420,050 |
1,50 Mio. |
|
|
Unitedhealth Group |
869561 |
495,960 |
21:05 |
+2,100 |
+0,43% |
495,940 |
496,220 |
493,860 |
1,56 Mio. |
|
|
Honeywell International |
870153 |
192,915 |
21:04 |
-0,105 |
-0,05% |
192,900 |
192,930 |
193,020 |
1,63 Mio. |
|
|
3M Company |
851745 |
91,950 |
21:04 |
+0,540 |
+0,59% |
91,950 |
91,970 |
91,410 |
1,64 Mio. |
|
|
American Express Company |
850226 |
236,300 |
21:05 |
-0,800 |
-0,34% |
236,240 |
236,330 |
237,100 |
1,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
344,120 |
21:05 |
+6,120 |
+1,81% |
344,030 |
344,210 |
338,000 |
2,02 Mio. |
|
|
VISA |
A0NC7B |
274,480 |
21:05 |
-0,680 |
-0,25% |
274,460 |
274,470 |
275,160 |
2,04 Mio. |
|
|
Salesforce |
A0B87V |
273,755 |
21:04 |
+0,615 |
+0,23% |
273,700 |
273,820 |
273,140 |
2,37 Mio. |
|
|
McDonald's Corp |
856958 |
274,295 |
21:04 |
-1,305 |
-0,47% |
274,290 |
274,360 |
275,600 |
2,41 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,490 |
21:04 |
-1,060 |
-0,65% |
161,500 |
161,510 |
162,550 |
2,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,350 |
21:04 |
-0,420 |
-0,37% |
112,340 |
112,350 |
112,770 |
3,25 Mio. |
|
|
Johnson & Johnson |
853260 |
146,480 |
21:05 |
-0,340 |
-0,23% |
146,460 |
146,480 |
146,820 |
3,36 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,310 |
21:05 |
+0,940 |
+0,49% |
194,300 |
194,320 |
193,370 |
3,63 Mio. |
|
|
Dow |
A2PFRC |
57,415 |
21:04 |
+0,975 |
+1,73% |
57,410 |
57,420 |
56,440 |
3,63 Mio. |
|
|
Nike |
866993 |
94,050 |
21:05 |
+0,110 |
+0,12% |
94,040 |
94,060 |
93,940 |
3,97 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
131,440 |
21:05 |
+0,720 |
+0,55% |
131,430 |
131,440 |
130,720 |
4,70 Mio. |
|
|
Boeing Company |
850471 |
167,580 |
21:04 |
+0,770 |
+0,46% |
167,570 |
167,610 |
166,810 |
5,48 Mio. |
|
|
Coca-Cola Company |
850663 |
61,840 |
21:04 |
+0,100 |
+0,16% |
61,830 |
61,840 |
61,740 |
5,65 Mio. |
|
|
International Business Machine |
851399 |
166,410 |
21:05 |
-2,500 |
-1,48% |
166,400 |
166,420 |
168,910 |
6,10 Mio. |
|
|
Walmart |
860853 |
60,245 |
21:04 |
+0,035 |
+0,06% |
60,240 |
60,250 |
60,210 |
6,29 Mio. |
|
|
Chevron Corp |
852552 |
165,620 |
21:05 |
+0,340 |
+0,21% |
165,610 |
165,620 |
165,280 |
6,46 Mio. |
|
|
Cisco Systems |
878841 |
47,950 |
21:05 |
-0,150 |
-0,31% |
47,950 |
47,960 |
48,100 |
7,28 Mio. |
|
|
Verizon Communications |
868402 |
39,800 |
21:05 |
+0,580 |
+1,48% |
39,790 |
39,800 |
39,220 |
7,56 Mio. |
|
|
Microsoft Corp |
870747 |
408,830 |
21:05 |
+9,790 |
+2,45% |
408,800 |
408,840 |
399,040 |
22,12 Mio. |
|
|
Apple |
865985 |
169,995 |
21:05 |
+0,105 |
+0,06% |
169,980 |
169,990 |
169,890 |
29,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,350 |
21:05 |
+5,680 |
+3,27% |
179,350 |
179,370 |
173,670 |
30,76 Mio. |
|
|
Intel Corp |
855681 |
31,810 |
21:05 |
-3,300 |
-9,40% |
31,800 |
31,810 |
35,110 |
96,69 Mio. |
|