BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.775,01 19:24 +99,33 +0,26% - - 38.675,68 152,82 Mio.
Intel Corp 855681 30,770 19:19 -0,130 -0,42% 30,760 30,770 30,900 16,87 Mio.
Verizon Communications 868402 39,284 19:19 +0,394 +1,01% 39,280 39,290 38,890 4,40 Mio.
Cisco Systems 878841 47,050 19:19 -0,070 -0,15% 47,050 47,060 47,120 4,59 Mio.
Dow A2PFRC 56,925 19:19 -0,115 -0,20% 56,920 56,930 57,040 2,10 Mio.
Walmart 860853 59,700 19:19 -0,120 -0,20% 59,690 59,700 59,820 4,80 Mio.
Coca-Cola Company 850663 62,075 19:19 -0,095 -0,15% 62,070 62,080 62,170 3,67 Mio.
Nike 866993 93,030 19:19 +0,880 +0,95% 93,020 93,040 92,150 3,10 Mio.
3M Company 851745 97,040 19:19 -0,110 -0,11% 97,030 97,040 97,150 1,59 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 116,225 19:19 +2,565 +2,26% 116,210 116,230 113,660 7,88 Mio.
Merck & Co A0YD8Q 127,180 19:19 -0,330 -0,26% 127,160 127,180 127,510 2,87 Mio.
Johnson & Johnson 853260 148,350 19:19 -0,920 -0,62% 148,330 148,350 149,270 2,28 Mio.
Chevron Corp 852552 162,360 19:19 +2,110 +1,32% 162,350 162,370 160,250 4,17 Mio.
Procter & Gamble Company 852062 163,880 19:19 -0,580 -0,35% 163,880 163,900 164,460 2,24 Mio.
International Business Machine 851399 167,670 19:19 +1,960 +1,18% 167,660 167,680 165,710 1,85 Mio.
Apple 865985 180,905 19:19 -2,475 -1,35% 180,900 180,910 183,380 44,06 Mio.
Boeing Company 850471 182,946 19:19 +3,156 +1,76% 182,940 183,020 179,790 3,09 Mio.
Amazon.com 906866 186,580 19:19 +0,370 +0,20% 186,580 186,590 186,210 18,41 Mio.
JPMorgan Chase & Co 850628 190,570 19:19 +0,060 +0,03% 190,570 190,590 190,510 3,31 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 194,440 19:19 -1,370 -0,70% 194,430 194,450 195,810 870.917,00
Travelers Companies (The) A0MLX4 215,690 19:17 +1,840 +0,86% 215,690 215,800 213,850 166.669,00
American Express Company 850226 232,360 19:19 +1,590 +0,69% 232,350 232,430 230,770 978.121,00
McDonald's Corp 856958 269,750 19:19 -0,570 -0,21% 269,680 269,750 270,320 1,11 Mio.
VISA A0NC7B 271,140 19:19 +2,650 +0,99% 271,080 271,140 268,490 1,67 Mio.
Salesforce A0B87V 275,250 19:19 +1,590 +0,58% 275,230 275,330 273,660 1,43 Mio.
Amgen 867900 299,530 19:19 -11,760 -3,78% 299,510 299,620 311,290 2,50 Mio.
Caterpillar 850598 340,960 19:19 +4,210 +1,25% 340,830 340,990 336,750 781.723,00
Home Depot 866953 341,560 19:19 -1,290 -0,38% 341,500 341,620 342,850 1,33 Mio.
Microsoft Corp 870747 409,750 19:19 +3,090 +0,76% 409,750 409,810 406,660 7,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 442,835 19:19 +4,655 +1,06% 442,750 442,920 438,180 1,11 Mio.
Unitedhealth Group 869561 493,735 19:18 +1,285 +0,26% 493,620 493,840 492,450 807.115,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH