| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.775,01 |
19:24 |
+99,33 |
+0,26% |
- |
- |
38.675,68 |
152,82 Mio. |
|
|
Intel Corp |
855681 |
30,770 |
19:19 |
-0,130 |
-0,42% |
30,760 |
30,770 |
30,900 |
16,87 Mio. |
|
|
Verizon Communications |
868402 |
39,284 |
19:19 |
+0,394 |
+1,01% |
39,280 |
39,290 |
38,890 |
4,40 Mio. |
|
|
Cisco Systems |
878841 |
47,050 |
19:19 |
-0,070 |
-0,15% |
47,050 |
47,060 |
47,120 |
4,59 Mio. |
|
|
Dow |
A2PFRC |
56,925 |
19:19 |
-0,115 |
-0,20% |
56,920 |
56,930 |
57,040 |
2,10 Mio. |
|
|
Walmart |
860853 |
59,700 |
19:19 |
-0,120 |
-0,20% |
59,690 |
59,700 |
59,820 |
4,80 Mio. |
|
|
Coca-Cola Company |
850663 |
62,075 |
19:19 |
-0,095 |
-0,15% |
62,070 |
62,080 |
62,170 |
3,67 Mio. |
|
|
Nike |
866993 |
93,030 |
19:19 |
+0,880 |
+0,95% |
93,020 |
93,040 |
92,150 |
3,10 Mio. |
|
|
3M Company |
851745 |
97,040 |
19:19 |
-0,110 |
-0,11% |
97,030 |
97,040 |
97,150 |
1,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
116,225 |
19:19 |
+2,565 |
+2,26% |
116,210 |
116,230 |
113,660 |
7,88 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,180 |
19:19 |
-0,330 |
-0,26% |
127,160 |
127,180 |
127,510 |
2,87 Mio. |
|
|
Johnson & Johnson |
853260 |
148,350 |
19:19 |
-0,920 |
-0,62% |
148,330 |
148,350 |
149,270 |
2,28 Mio. |
|
|
Chevron Corp |
852552 |
162,360 |
19:19 |
+2,110 |
+1,32% |
162,350 |
162,370 |
160,250 |
4,17 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,880 |
19:19 |
-0,580 |
-0,35% |
163,880 |
163,900 |
164,460 |
2,24 Mio. |
|
|
International Business Machine |
851399 |
167,670 |
19:19 |
+1,960 |
+1,18% |
167,660 |
167,680 |
165,710 |
1,85 Mio. |
|
|
Apple |
865985 |
180,905 |
19:19 |
-2,475 |
-1,35% |
180,900 |
180,910 |
183,380 |
44,06 Mio. |
|
|
Boeing Company |
850471 |
182,946 |
19:19 |
+3,156 |
+1,76% |
182,940 |
183,020 |
179,790 |
3,09 Mio. |
|
|
Amazon.com |
906866 |
186,580 |
19:19 |
+0,370 |
+0,20% |
186,580 |
186,590 |
186,210 |
18,41 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,570 |
19:19 |
+0,060 |
+0,03% |
190,570 |
190,590 |
190,510 |
3,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
194,440 |
19:19 |
-1,370 |
-0,70% |
194,430 |
194,450 |
195,810 |
870.917,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,690 |
19:17 |
+1,840 |
+0,86% |
215,690 |
215,800 |
213,850 |
166.669,00 |
|
|
American Express Company |
850226 |
232,360 |
19:19 |
+1,590 |
+0,69% |
232,350 |
232,430 |
230,770 |
978.121,00 |
|
|
McDonald's Corp |
856958 |
269,750 |
19:19 |
-0,570 |
-0,21% |
269,680 |
269,750 |
270,320 |
1,11 Mio. |
|
|
VISA |
A0NC7B |
271,140 |
19:19 |
+2,650 |
+0,99% |
271,080 |
271,140 |
268,490 |
1,67 Mio. |
|
|
Salesforce |
A0B87V |
275,250 |
19:19 |
+1,590 |
+0,58% |
275,230 |
275,330 |
273,660 |
1,43 Mio. |
|
|
Amgen |
867900 |
299,530 |
19:19 |
-11,760 |
-3,78% |
299,510 |
299,620 |
311,290 |
2,50 Mio. |
|
|
Caterpillar |
850598 |
340,960 |
19:19 |
+4,210 |
+1,25% |
340,830 |
340,990 |
336,750 |
781.723,00 |
|
|
Home Depot |
866953 |
341,560 |
19:19 |
-1,290 |
-0,38% |
341,500 |
341,620 |
342,850 |
1,33 Mio. |
|
|
Microsoft Corp |
870747 |
409,750 |
19:19 |
+3,090 |
+0,76% |
409,750 |
409,810 |
406,660 |
7,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
442,835 |
19:19 |
+4,655 |
+1,06% |
442,750 |
442,920 |
438,180 |
1,11 Mio. |
|
|
Unitedhealth Group |
869561 |
493,735 |
19:18 |
+1,285 |
+0,26% |
493,620 |
493,840 |
492,450 |
807.115,00 |
|