| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.743,92 |
18:56 |
+68,24 |
+0,18% |
- |
- |
38.675,68 |
140,60 Mio. |
 |
|
Intel Corp |
855681 |
30,787 |
18:51 |
-0,113 |
-0,36% |
30,780 |
30,790 |
30,900 |
15,80 Mio. |
 |
|
Verizon Communications |
868402 |
39,250 |
18:51 |
+0,360 |
+0,93% |
39,250 |
39,260 |
38,890 |
3,90 Mio. |
|
|
Cisco Systems |
878841 |
47,120 |
18:51 |
±0,000 |
±0,00% |
47,110 |
47,120 |
47,120 |
4,17 Mio. |
|
|
Dow |
A2PFRC |
56,995 |
18:51 |
-0,045 |
-0,08% |
56,990 |
57,000 |
57,040 |
1,90 Mio. |
|
|
Walmart |
860853 |
59,640 |
18:51 |
-0,180 |
-0,30% |
59,630 |
59,640 |
59,820 |
4,30 Mio. |
|
|
Coca-Cola Company |
850663 |
62,055 |
18:51 |
-0,115 |
-0,19% |
62,050 |
62,060 |
62,170 |
3,39 Mio. |
|
|
Nike |
866993 |
92,880 |
18:51 |
+0,730 |
+0,79% |
92,870 |
92,890 |
92,150 |
2,70 Mio. |
|
|
3M Company |
851745 |
96,970 |
18:51 |
-0,180 |
-0,19% |
96,970 |
97,000 |
97,150 |
1,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
115,880 |
18:51 |
+2,220 |
+1,95% |
115,880 |
115,900 |
113,660 |
7,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,330 |
18:51 |
-0,180 |
-0,14% |
127,320 |
127,340 |
127,510 |
2,64 Mio. |
|
|
Johnson & Johnson |
853260 |
148,390 |
18:51 |
-0,880 |
-0,59% |
148,380 |
148,400 |
149,270 |
2,13 Mio. |
|
|
Chevron Corp |
852552 |
163,163 |
18:51 |
+2,913 |
+1,82% |
163,080 |
163,120 |
160,250 |
3,85 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,950 |
18:51 |
-0,510 |
-0,31% |
163,950 |
163,970 |
164,460 |
2,08 Mio. |
|
|
International Business Machine |
851399 |
167,866 |
18:51 |
+2,156 |
+1,30% |
167,840 |
167,870 |
165,710 |
1,73 Mio. |
|
|
Boeing Company |
850471 |
181,920 |
18:51 |
+2,130 |
+1,18% |
181,860 |
181,930 |
179,790 |
2,56 Mio. |
|
|
Apple |
865985 |
181,560 |
18:51 |
-1,820 |
-0,99% |
181,560 |
181,570 |
183,380 |
40,82 Mio. |
|
|
Amazon.com |
906866 |
186,480 |
18:51 |
+0,270 |
+0,15% |
186,500 |
186,510 |
186,210 |
17,36 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,550 |
18:51 |
+0,040 |
+0,02% |
190,550 |
190,560 |
190,510 |
3,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
194,260 |
18:50 |
-1,550 |
-0,79% |
194,250 |
194,320 |
195,810 |
783.529,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,470 |
18:49 |
+1,620 |
+0,76% |
215,480 |
215,590 |
213,850 |
140.731,00 |
|
|
American Express Company |
850226 |
232,050 |
18:50 |
+1,280 |
+0,55% |
232,050 |
232,110 |
230,770 |
901.052,00 |
|
|
VISA |
A0NC7B |
271,140 |
18:51 |
+2,650 |
+0,99% |
271,120 |
271,160 |
268,490 |
1,52 Mio. |
|
|
McDonald's Corp |
856958 |
269,970 |
18:50 |
-0,350 |
-0,13% |
269,950 |
269,990 |
270,320 |
1,04 Mio. |
|
|
Salesforce |
A0B87V |
275,140 |
18:50 |
+1,480 |
+0,54% |
275,130 |
275,220 |
273,660 |
1,30 Mio. |
|
|
Amgen |
867900 |
299,340 |
18:51 |
-11,950 |
-3,84% |
299,250 |
299,440 |
311,290 |
2,35 Mio. |
|
|
Caterpillar |
850598 |
340,910 |
18:51 |
+4,160 |
+1,24% |
340,840 |
340,970 |
336,750 |
732.641,00 |
|
|
Home Depot |
866953 |
340,615 |
18:51 |
-2,235 |
-0,65% |
340,570 |
340,700 |
342,850 |
1,22 Mio. |
|
|
Microsoft Corp |
870747 |
410,435 |
18:51 |
+3,775 |
+0,93% |
410,410 |
410,470 |
406,660 |
7,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
442,750 |
18:50 |
+4,570 |
+1,04% |
442,680 |
442,850 |
438,180 |
1,04 Mio. |
|
|
Unitedhealth Group |
869561 |
493,340 |
18:50 |
+0,890 |
+0,18% |
493,330 |
493,540 |
492,450 |
741.243,00 |
|
