| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.800,23 |
21:53 |
+124,55 |
+0,32% |
- |
- |
38.675,68 |
239,82 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,930 |
21:48 |
+2,080 |
+0,97% |
215,900 |
215,950 |
213,850 |
337.111,00 |
|
|
Caterpillar |
850598 |
341,750 |
21:48 |
+5,000 |
+1,48% |
341,710 |
341,790 |
336,750 |
1,24 Mio. |
|
|
Unitedhealth Group |
869561 |
492,570 |
21:48 |
+0,120 |
+0,02% |
492,560 |
492,600 |
492,450 |
1,47 Mio. |
|
|
Honeywell International |
870153 |
194,750 |
21:48 |
-1,060 |
-0,54% |
194,740 |
194,760 |
195,810 |
1,53 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,040 |
21:48 |
+4,860 |
+1,11% |
442,970 |
443,130 |
438,180 |
1,55 Mio. |
|
|
American Express Company |
850226 |
234,180 |
21:48 |
+3,410 |
+1,48% |
234,170 |
234,200 |
230,770 |
1,57 Mio. |
|
|
McDonald's Corp |
856958 |
269,190 |
21:48 |
-1,130 |
-0,42% |
269,160 |
269,230 |
270,320 |
1,70 Mio. |
|
|
Home Depot |
866953 |
341,350 |
21:48 |
-1,500 |
-0,44% |
341,310 |
341,350 |
342,850 |
2,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
275,000 |
21:48 |
+1,340 |
+0,49% |
274,990 |
275,030 |
273,660 |
2,46 Mio. |
|
|
3M Company |
851745 |
96,900 |
21:48 |
-0,250 |
-0,26% |
96,890 |
96,900 |
97,150 |
2,50 Mio. |
|
|
VISA |
A0NC7B |
272,125 |
21:48 |
+3,635 |
+1,35% |
272,110 |
272,140 |
268,490 |
2,79 Mio. |
|
|
International Business Machine |
851399 |
168,040 |
21:48 |
+2,330 |
+1,41% |
168,030 |
168,050 |
165,710 |
2,84 Mio. |
|
|
Dow |
A2PFRC |
57,180 |
21:48 |
+0,140 |
+0,25% |
57,170 |
57,180 |
57,040 |
2,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,150 |
21:48 |
-0,310 |
-0,19% |
164,140 |
164,150 |
164,460 |
3,33 Mio. |
|
|
Amgen |
867900 |
300,310 |
21:48 |
-10,980 |
-3,53% |
300,270 |
300,350 |
311,290 |
3,45 Mio. |
|
|
Johnson & Johnson |
853260 |
148,390 |
21:48 |
-0,880 |
-0,59% |
148,380 |
148,390 |
149,270 |
3,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,520 |
21:48 |
+0,010 |
+0,01% |
127,520 |
127,530 |
127,510 |
4,30 Mio. |
|
|
Nike |
866993 |
92,975 |
21:48 |
+0,825 |
+0,90% |
92,970 |
92,980 |
92,150 |
5,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
191,180 |
21:48 |
+0,670 |
+0,35% |
191,170 |
191,190 |
190,510 |
5,39 Mio. |
|
|
Chevron Corp |
852552 |
161,960 |
21:48 |
+1,710 |
+1,07% |
161,960 |
161,970 |
160,250 |
5,85 Mio. |
|
|
Coca-Cola Company |
850663 |
62,230 |
21:48 |
+0,060 |
+0,10% |
62,220 |
62,230 |
62,170 |
6,05 Mio. |
|
|
Cisco Systems |
878841 |
47,015 |
21:48 |
-0,105 |
-0,22% |
47,010 |
47,020 |
47,120 |
7,45 Mio. |
|
|
Walmart |
860853 |
59,715 |
21:48 |
-0,105 |
-0,18% |
59,710 |
59,720 |
59,820 |
7,77 Mio. |
|
|
Verizon Communications |
868402 |
39,215 |
21:48 |
+0,325 |
+0,84% |
39,210 |
39,220 |
38,890 |
7,82 Mio. |
|
|
Boeing Company |
850471 |
177,650 |
21:48 |
-2,140 |
-1,19% |
177,620 |
177,680 |
179,790 |
10,66 Mio. |
|
|
Microsoft Corp |
870747 |
412,585 |
21:48 |
+5,925 |
+1,46% |
412,570 |
412,630 |
406,660 |
10,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
116,875 |
21:48 |
+3,215 |
+2,83% |
116,870 |
116,880 |
113,660 |
12,95 Mio. |
|
|
Intel Corp |
855681 |
30,785 |
21:48 |
-0,115 |
-0,37% |
30,780 |
30,790 |
30,900 |
23,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
188,030 |
21:48 |
+1,820 |
+0,98% |
188,010 |
188,030 |
186,210 |
26,28 Mio. |
|
|
Apple |
865985 |
181,970 |
21:48 |
-1,410 |
-0,77% |
181,960 |
181,970 |
183,380 |
64,46 Mio. |
|