BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.800,23 21:53 +124,55 +0,32% - - 38.675,68 239,82 Mio.
Travelers Companies (The) A0MLX4 215,930 21:48 +2,080 +0,97% 215,900 215,950 213,850 337.111,00
Caterpillar 850598 341,750 21:48 +5,000 +1,48% 341,710 341,790 336,750 1,24 Mio.
Unitedhealth Group 869561 492,570 21:48 +0,120 +0,02% 492,560 492,600 492,450 1,47 Mio.  
Honeywell International 870153 194,750 21:48 -1,060 -0,54% 194,740 194,760 195,810 1,53 Mio.
Goldman Sachs Group 920332 443,040 21:48 +4,860 +1,11% 442,970 443,130 438,180 1,55 Mio.
American Express Company 850226 234,180 21:48 +3,410 +1,48% 234,170 234,200 230,770 1,57 Mio.
McDonald's Corp 856958 269,190 21:48 -1,130 -0,42% 269,160 269,230 270,320 1,70 Mio.
Home Depot 866953 341,350 21:48 -1,500 -0,44% 341,310 341,350 342,850 2,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 275,000 21:48 +1,340 +0,49% 274,990 275,030 273,660 2,46 Mio.
3M Company 851745 96,900 21:48 -0,250 -0,26% 96,890 96,900 97,150 2,50 Mio.
VISA A0NC7B 272,125 21:48 +3,635 +1,35% 272,110 272,140 268,490 2,79 Mio.
International Business Machine 851399 168,040 21:48 +2,330 +1,41% 168,030 168,050 165,710 2,84 Mio.
Dow A2PFRC 57,180 21:48 +0,140 +0,25% 57,170 57,180 57,040 2,97 Mio.
Procter & Gamble Company 852062 164,150 21:48 -0,310 -0,19% 164,140 164,150 164,460 3,33 Mio.
Amgen 867900 300,310 21:48 -10,980 -3,53% 300,270 300,350 311,290 3,45 Mio.
Johnson & Johnson 853260 148,390 21:48 -0,880 -0,59% 148,380 148,390 149,270 3,50 Mio.
Merck & Co A0YD8Q 127,520 21:48 +0,010 +0,01% 127,520 127,530 127,510 4,30 Mio.  
Nike 866993 92,975 21:48 +0,825 +0,90% 92,970 92,980 92,150 5,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 191,180 21:48 +0,670 +0,35% 191,170 191,190 190,510 5,39 Mio.
Chevron Corp 852552 161,960 21:48 +1,710 +1,07% 161,960 161,970 160,250 5,85 Mio.
Coca-Cola Company 850663 62,230 21:48 +0,060 +0,10% 62,220 62,230 62,170 6,05 Mio.  
Cisco Systems 878841 47,015 21:48 -0,105 -0,22% 47,010 47,020 47,120 7,45 Mio.
Walmart 860853 59,715 21:48 -0,105 -0,18% 59,710 59,720 59,820 7,77 Mio.
Verizon Communications 868402 39,215 21:48 +0,325 +0,84% 39,210 39,220 38,890 7,82 Mio.
Boeing Company 850471 177,650 21:48 -2,140 -1,19% 177,620 177,680 179,790 10,66 Mio.
Microsoft Corp 870747 412,585 21:48 +5,925 +1,46% 412,570 412,630 406,660 10,84 Mio.
Walt Disney Company (The) 855686 116,875 21:48 +3,215 +2,83% 116,870 116,880 113,660 12,95 Mio.
Intel Corp 855681 30,785 21:48 -0,115 -0,37% 30,780 30,790 30,900 23,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 188,030 21:48 +1,820 +0,98% 188,010 188,030 186,210 26,28 Mio.
Apple 865985 181,970 21:48 -1,410 -0,77% 181,960 181,970 183,380 64,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH