| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.964,47 |
21:12 |
+56,47 |
+0,14% |
- |
- |
39.908,00 |
266,54 Mio. |
|
|
Intel Corp |
855681 |
32,155 |
21:07 |
+0,885 |
+2,83% |
32,150 |
32,160 |
31,270 |
30,58 Mio. |
|
|
Verizon Communications |
868402 |
40,250 |
21:07 |
-0,240 |
-0,59% |
40,240 |
40,250 |
40,490 |
7,43 Mio. |
|
|
Cisco Systems |
878841 |
48,395 |
21:07 |
-1,275 |
-2,57% |
48,390 |
48,400 |
49,670 |
35,10 Mio. |
|
|
Dow |
A2PFRC |
58,700 |
21:07 |
-0,360 |
-0,61% |
58,690 |
58,700 |
59,060 |
2,56 Mio. |
|
|
Coca-Cola Company |
850663 |
63,340 |
21:07 |
+0,210 |
+0,33% |
63,340 |
63,350 |
63,130 |
5,14 Mio. |
|
|
Walmart |
860853 |
64,105 |
21:07 |
+4,275 |
+7,15% |
64,100 |
64,110 |
59,830 |
44,93 Mio. |
|
|
Nike |
866993 |
91,970 |
21:07 |
+0,300 |
+0,33% |
91,960 |
91,980 |
91,670 |
7,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,595 |
21:07 |
+0,825 |
+0,80% |
103,590 |
103,600 |
102,770 |
6,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
105,000 |
21:07 |
+3,760 |
+3,71% |
104,980 |
105,010 |
101,240 |
5,85 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,060 |
21:07 |
-0,670 |
-0,51% |
131,050 |
131,060 |
131,730 |
2,95 Mio. |
|
|
Johnson & Johnson |
853260 |
153,890 |
21:07 |
+1,220 |
+0,80% |
153,890 |
153,900 |
152,670 |
3,59 Mio. |
|
|
Chevron Corp |
852552 |
161,270 |
21:07 |
-1,780 |
-1,09% |
161,260 |
161,270 |
163,050 |
3,41 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,000 |
21:07 |
+1,490 |
+0,89% |
167,980 |
168,000 |
166,510 |
3,88 Mio. |
|
|
International Business Machine |
851399 |
169,240 |
21:07 |
+0,980 |
+0,58% |
169,210 |
169,240 |
168,260 |
2,12 Mio. |
|
|
Boeing Company |
850471 |
182,355 |
21:07 |
+5,365 |
+3,03% |
182,330 |
182,380 |
176,990 |
5,36 Mio. |
|
|
Amazon.com |
906866 |
184,300 |
21:07 |
-1,690 |
-0,91% |
184,290 |
184,320 |
185,990 |
27,72 Mio. |
|
|
Apple |
865985 |
189,879 |
21:07 |
+0,159 |
+0,08% |
189,870 |
189,880 |
189,720 |
34,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,190 |
21:07 |
+1,080 |
+0,53% |
203,170 |
203,190 |
202,110 |
5,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,920 |
21:07 |
+1,860 |
+0,91% |
206,900 |
206,930 |
205,060 |
1,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,380 |
21:07 |
+5,030 |
+2,35% |
219,310 |
219,400 |
214,350 |
669.862,00 |
|
|
American Express Company |
850226 |
243,120 |
21:07 |
+1,420 |
+0,59% |
243,060 |
243,100 |
241,700 |
1,38 Mio. |
|
|
McDonald's Corp |
856958 |
274,630 |
21:07 |
+0,760 |
+0,28% |
274,600 |
274,690 |
273,870 |
1,24 Mio. |
|
|
VISA |
A0NC7B |
280,730 |
21:07 |
-0,770 |
-0,27% |
280,690 |
280,760 |
281,500 |
3,89 Mio. |
|
|
Salesforce |
A0B87V |
286,470 |
21:07 |
-1,070 |
-0,37% |
286,430 |
286,540 |
287,540 |
2,15 Mio. |
|
|
Amgen |
867900 |
314,910 |
21:07 |
-4,130 |
-1,29% |
314,770 |
315,020 |
319,040 |
1,42 Mio. |
|
|
Home Depot |
866953 |
343,740 |
21:07 |
-4,930 |
-1,41% |
343,730 |
343,770 |
348,670 |
1,74 Mio. |
|
|
Caterpillar |
850598 |
351,540 |
21:07 |
-8,500 |
-2,36% |
351,500 |
351,610 |
360,040 |
1,79 Mio. |
|
|
Microsoft Corp |
870747 |
421,990 |
21:07 |
-1,090 |
-0,26% |
421,980 |
422,030 |
423,080 |
9,97 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
465,557 |
21:07 |
-0,532 |
-0,11% |
465,450 |
465,560 |
466,090 |
1,21 Mio. |
|
|
Unitedhealth Group |
869561 |
524,530 |
21:06 |
+6,980 |
+1,35% |
524,440 |
524,580 |
517,550 |
2,31 Mio. |
|