BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.964,47 21:12 +56,47 +0,14% - - 39.908,00 266,54 Mio.
Intel Corp 855681 32,155 21:07 +0,885 +2,83% 32,150 32,160 31,270 30,58 Mio.
Verizon Communications 868402 40,250 21:07 -0,240 -0,59% 40,240 40,250 40,490 7,43 Mio.
Cisco Systems 878841 48,395 21:07 -1,275 -2,57% 48,390 48,400 49,670 35,10 Mio.
Dow A2PFRC 58,700 21:07 -0,360 -0,61% 58,690 58,700 59,060 2,56 Mio.
Coca-Cola Company 850663 63,340 21:07 +0,210 +0,33% 63,340 63,350 63,130 5,14 Mio.
Walmart 860853 64,105 21:07 +4,275 +7,15% 64,100 64,110 59,830 44,93 Mio.
Nike 866993 91,970 21:07 +0,300 +0,33% 91,960 91,980 91,670 7,33 Mio.
Walt Disney Company (The) 855686 103,595 21:07 +0,825 +0,80% 103,590 103,600 102,770 6,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 105,000 21:07 +3,760 +3,71% 104,980 105,010 101,240 5,85 Mio.
Merck & Co A0YD8Q 131,060 21:07 -0,670 -0,51% 131,050 131,060 131,730 2,95 Mio.
Johnson & Johnson 853260 153,890 21:07 +1,220 +0,80% 153,890 153,900 152,670 3,59 Mio.
Chevron Corp 852552 161,270 21:07 -1,780 -1,09% 161,260 161,270 163,050 3,41 Mio.
Procter & Gamble Company 852062 168,000 21:07 +1,490 +0,89% 167,980 168,000 166,510 3,88 Mio.
International Business Machine 851399 169,240 21:07 +0,980 +0,58% 169,210 169,240 168,260 2,12 Mio.
Boeing Company 850471 182,355 21:07 +5,365 +3,03% 182,330 182,380 176,990 5,36 Mio.
Amazon.com 906866 184,300 21:07 -1,690 -0,91% 184,290 184,320 185,990 27,72 Mio.
Apple 865985 189,879 21:07 +0,159 +0,08% 189,870 189,880 189,720 34,24 Mio.  
JPMorgan Chase & Co 850628 203,190 21:07 +1,080 +0,53% 203,170 203,190 202,110 5,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 206,920 21:07 +1,860 +0,91% 206,900 206,930 205,060 1,54 Mio.
Travelers Companies (The) A0MLX4 219,380 21:07 +5,030 +2,35% 219,310 219,400 214,350 669.862,00
American Express Company 850226 243,120 21:07 +1,420 +0,59% 243,060 243,100 241,700 1,38 Mio.
McDonald's Corp 856958 274,630 21:07 +0,760 +0,28% 274,600 274,690 273,870 1,24 Mio.
VISA A0NC7B 280,730 21:07 -0,770 -0,27% 280,690 280,760 281,500 3,89 Mio.
Salesforce A0B87V 286,470 21:07 -1,070 -0,37% 286,430 286,540 287,540 2,15 Mio.
Amgen 867900 314,910 21:07 -4,130 -1,29% 314,770 315,020 319,040 1,42 Mio.
Home Depot 866953 343,740 21:07 -4,930 -1,41% 343,730 343,770 348,670 1,74 Mio.
Caterpillar 850598 351,540 21:07 -8,500 -2,36% 351,500 351,610 360,040 1,79 Mio.
Microsoft Corp 870747 421,990 21:07 -1,090 -0,26% 421,980 422,030 423,080 9,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 465,557 21:07 -0,532 -0,11% 465,450 465,560 466,090 1,21 Mio.  
Unitedhealth Group 869561 524,530 21:06 +6,980 +1,35% 524,440 524,580 517,550 2,31 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH