| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.990,18 |
16:20 |
+82,18 |
+0,21% |
- |
- |
39.908,00 |
89,27 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
217,185 |
16:15 |
+2,835 |
+1,32% |
217,080 |
217,240 |
214,350 |
132.040,00 |
|
|
Honeywell International |
870153 |
206,510 |
16:15 |
+1,450 |
+0,71% |
206,430 |
206,570 |
205,060 |
323.523,00 |
|
|
American Express Company |
850226 |
241,500 |
16:15 |
-0,200 |
-0,08% |
241,350 |
241,510 |
241,700 |
343.456,00 |
|
|
McDonald's Corp |
856958 |
273,780 |
16:15 |
-0,090 |
-0,03% |
273,710 |
273,830 |
273,870 |
348.373,00 |
|
|
Amgen |
867900 |
312,570 |
16:15 |
-6,470 |
-2,03% |
312,280 |
312,580 |
319,040 |
353.900,00 |
 |
|
Goldman Sachs Group |
920332 |
465,420 |
16:15 |
-0,670 |
-0,14% |
465,250 |
465,530 |
466,090 |
373.681,00 |
|
|
International Business Machine |
851399 |
169,155 |
16:15 |
+0,895 |
+0,53% |
169,130 |
169,220 |
168,260 |
397.008,00 |
|
|
Home Depot |
866953 |
345,385 |
16:15 |
-3,285 |
-0,94% |
345,240 |
345,530 |
348,670 |
437.224,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
356,190 |
16:15 |
-3,850 |
-1,07% |
356,040 |
356,200 |
360,040 |
462.642,00 |
|
|
Unitedhealth Group |
869561 |
521,500 |
16:15 |
+3,950 |
+0,76% |
521,190 |
521,750 |
517,550 |
478.468,00 |
|
|
Salesforce |
A0B87V |
286,420 |
16:15 |
-1,120 |
-0,39% |
286,380 |
286,580 |
287,540 |
624.966,00 |
|
|
Merck & Co |
A0YD8Q |
131,470 |
16:15 |
-0,260 |
-0,20% |
131,450 |
131,470 |
131,730 |
668.854,00 |
|
|
Johnson & Johnson |
853260 |
153,515 |
16:15 |
+0,845 |
+0,55% |
153,510 |
153,540 |
152,670 |
719.743,00 |
|
|
Chevron Corp |
852552 |
161,670 |
16:15 |
-1,380 |
-0,85% |
161,650 |
161,680 |
163,050 |
747.979,00 |
|
|
Dow |
A2PFRC |
59,375 |
16:15 |
+0,315 |
+0,53% |
59,370 |
59,380 |
59,060 |
805.002,00 |
|
|
VISA |
A0NC7B |
280,635 |
16:15 |
-0,865 |
-0,31% |
280,610 |
280,660 |
281,500 |
852.577,00 |
|
|
Procter & Gamble Company |
852062 |
167,480 |
16:15 |
+0,970 |
+0,58% |
167,480 |
167,500 |
166,510 |
855.491,00 |
|
|
JPMorgan Chase & Co |
850628 |
202,620 |
16:15 |
+0,510 |
+0,25% |
202,600 |
202,630 |
202,110 |
970.794,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,515 |
16:15 |
+0,385 |
+0,61% |
63,510 |
63,520 |
63,130 |
1,38 Mio. |
|
|
Nike |
866993 |
92,790 |
16:15 |
+1,120 |
+1,22% |
92,780 |
92,800 |
91,670 |
1,60 Mio. |
|
|
3M Company |
851745 |
104,645 |
16:15 |
+3,405 |
+3,36% |
104,620 |
104,670 |
101,240 |
1,71 Mio. |
|
|
Boeing Company |
850471 |
183,266 |
16:15 |
+6,276 |
+3,55% |
183,220 |
183,300 |
176,990 |
1,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,840 |
16:15 |
+1,070 |
+1,04% |
103,840 |
103,850 |
102,770 |
2,09 Mio. |
|
|
Verizon Communications |
868402 |
40,290 |
16:15 |
-0,200 |
-0,49% |
40,280 |
40,290 |
40,490 |
2,57 Mio. |
|
|
Microsoft Corp |
870747 |
423,710 |
16:15 |
+0,630 |
+0,15% |
423,710 |
423,750 |
423,080 |
2,62 Mio. |
|
|
Intel Corp |
855681 |
31,605 |
16:15 |
+0,335 |
+1,07% |
31,600 |
31,610 |
31,270 |
6,81 Mio. |
|
|
Amazon.com |
906866 |
186,620 |
16:15 |
+0,630 |
+0,34% |
186,610 |
186,630 |
185,990 |
9,15 Mio. |
|
|
Cisco Systems |
878841 |
49,150 |
16:15 |
-0,520 |
-1,05% |
49,150 |
49,160 |
49,670 |
11,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
190,130 |
16:15 |
+0,410 |
+0,22% |
190,120 |
190,130 |
189,720 |
11,48 Mio. |
|
|
Walmart |
860853 |
64,085 |
16:15 |
+4,255 |
+7,11% |
64,080 |
64,090 |
59,830 |
22,03 Mio. |
|
