| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.740,67 |
15:48 |
+515,01 |
+1,35% |
- |
- |
38.225,66 |
62,55 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
212,150 |
15:43 |
-2,220 |
-1,04% |
212,040 |
212,300 |
214,370 |
39.696,00 |
 |
|
JPMorgan Chase & Co |
850628 |
190,247 |
15:43 |
-1,412 |
-0,74% |
190,200 |
190,290 |
191,660 |
1,46 Mio. |
|
|
Chevron Corp |
852552 |
159,620 |
15:43 |
-1,110 |
-0,69% |
159,540 |
159,610 |
160,730 |
319.710,00 |
|
|
Unitedhealth Group |
869561 |
489,610 |
15:42 |
-3,360 |
-0,68% |
489,230 |
489,800 |
492,970 |
171.749,00 |
|
|
Johnson & Johnson |
853260 |
148,990 |
15:43 |
-0,930 |
-0,62% |
148,980 |
149,020 |
149,920 |
468.386,00 |
|
|
Walmart |
860853 |
59,470 |
15:43 |
-0,240 |
-0,40% |
59,470 |
59,490 |
59,710 |
663.042,00 |
|
|
Boeing Company |
850471 |
178,580 |
15:43 |
-0,270 |
-0,15% |
178,520 |
178,640 |
178,850 |
583.707,00 |
|
|
American Express Company |
850226 |
232,310 |
15:43 |
-0,190 |
-0,08% |
232,100 |
232,330 |
232,500 |
205.401,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,910 |
15:43 |
-0,020 |
-0,05% |
38,890 |
38,900 |
38,930 |
1,20 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,760 |
15:43 |
-0,080 |
-0,05% |
163,750 |
163,790 |
163,840 |
363.926,00 |
|
|
McDonald's Corp |
856958 |
273,215 |
15:43 |
-0,065 |
-0,02% |
273,120 |
273,290 |
273,280 |
127.341,00 |
|
|
Coca-Cola Company |
850663 |
62,030 |
15:43 |
+0,040 |
+0,06% |
62,030 |
62,040 |
61,990 |
647.107,00 |
|
|
Merck & Co |
A0YD8Q |
128,460 |
15:43 |
+0,200 |
+0,16% |
128,390 |
128,460 |
128,260 |
301.835,00 |
|
|
VISA |
A0NC7B |
268,570 |
15:42 |
+0,960 |
+0,36% |
268,580 |
268,650 |
267,610 |
282.513,00 |
|
|
Honeywell International |
870153 |
194,643 |
15:43 |
+1,003 |
+0,52% |
194,580 |
194,710 |
193,640 |
106.660,00 |
|
|
International Business Machine |
851399 |
165,855 |
15:43 |
+1,165 |
+0,71% |
165,790 |
165,890 |
164,690 |
236.089,00 |
|
|
Amazon.com |
906866 |
186,215 |
15:43 |
+1,495 |
+0,81% |
186,200 |
186,230 |
184,720 |
5,42 Mio. |
|
|
3M Company |
851745 |
97,625 |
15:43 |
+0,815 |
+0,84% |
97,580 |
97,670 |
96,810 |
226.924,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
57,330 |
15:42 |
+0,500 |
+0,88% |
57,310 |
57,340 |
56,830 |
99.482,00 |
|
|
Caterpillar |
850598 |
338,620 |
15:43 |
+3,180 |
+0,95% |
338,450 |
338,800 |
335,440 |
107.088,00 |
|
|
Walt Disney Company (The) |
855686 |
113,920 |
15:43 |
+1,300 |
+1,15% |
113,860 |
113,920 |
112,620 |
439.267,00 |
|
|
Nike |
866993 |
93,480 |
15:43 |
+1,070 |
+1,16% |
93,470 |
93,490 |
92,410 |
373.707,00 |
|
|
Cisco Systems |
878841 |
47,370 |
15:43 |
+0,580 |
+1,24% |
47,360 |
47,370 |
46,790 |
856.113,00 |
|
|
Intel Corp |
855681 |
30,900 |
15:43 |
+0,390 |
+1,28% |
30,890 |
30,900 |
30,510 |
3,65 Mio. |
|
|
Salesforce |
A0B87V |
275,650 |
15:43 |
+3,520 |
+1,29% |
275,550 |
275,750 |
272,130 |
264.753,00 |
|
|
Microsoft Corp |
870747 |
405,445 |
15:43 |
+7,605 |
+1,91% |
405,420 |
405,480 |
397,840 |
2,12 Mio. |
|
|
Goldman Sachs Group |
920332 |
440,930 |
15:43 |
+8,360 |
+1,93% |
440,520 |
441,400 |
432,570 |
315.592,00 |
|
|
Home Depot |
866953 |
346,430 |
15:43 |
+10,900 |
+3,25% |
346,360 |
346,510 |
335,530 |
468.733,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
183,970 |
15:43 |
+10,940 |
+6,32% |
183,970 |
183,990 |
173,030 |
29,43 Mio. |
|
|
Amgen |
867900 |
314,995 |
15:43 |
+36,605 |
+13,15% |
314,750 |
315,240 |
278,390 |
2,16 Mio. |
|
