| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.609,43 |
16:28 |
+383,77 |
+1,00% |
- |
- |
38.225,66 |
113,70 Mio. |
 |
|
Intel Corp |
855681 |
30,855 |
16:23 |
+0,345 |
+1,13% |
30,850 |
30,860 |
30,510 |
8,44 Mio. |
|
|
Verizon Communications |
868402 |
38,775 |
16:23 |
-0,155 |
-0,40% |
38,770 |
38,780 |
38,930 |
2,70 Mio. |
 |
|
Cisco Systems |
878841 |
47,215 |
16:23 |
+0,425 |
+0,91% |
47,210 |
47,220 |
46,790 |
1,91 Mio. |
|
|
Dow |
A2PFRC |
56,820 |
16:23 |
-0,010 |
-0,02% |
56,810 |
56,830 |
56,830 |
371.807,00 |
|
|
Walmart |
860853 |
59,250 |
16:23 |
-0,460 |
-0,77% |
59,240 |
59,250 |
59,710 |
1,87 Mio. |
|
|
Coca-Cola Company |
850663 |
61,710 |
16:23 |
-0,280 |
-0,45% |
61,710 |
61,720 |
61,990 |
1,75 Mio. |
|
|
Nike |
866993 |
92,420 |
16:23 |
+0,010 |
+0,01% |
92,410 |
92,430 |
92,410 |
1,09 Mio. |
|
|
3M Company |
851745 |
97,001 |
16:23 |
+0,191 |
+0,20% |
97,000 |
97,040 |
96,810 |
665.614,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,072 |
16:23 |
+0,452 |
+0,40% |
113,050 |
113,090 |
112,620 |
1,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,530 |
16:23 |
-0,730 |
-0,57% |
127,530 |
127,560 |
128,260 |
767.689,00 |
|
|
Johnson & Johnson |
853260 |
148,490 |
16:23 |
-1,430 |
-0,95% |
148,480 |
148,520 |
149,920 |
1,30 Mio. |
|
|
Chevron Corp |
852552 |
158,200 |
16:23 |
-2,530 |
-1,57% |
158,170 |
158,200 |
160,730 |
1,48 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,430 |
16:23 |
-1,410 |
-0,86% |
162,410 |
162,430 |
163,840 |
998.896,00 |
|
|
International Business Machine |
851399 |
165,567 |
16:23 |
+0,877 |
+0,53% |
165,530 |
165,600 |
164,690 |
550.951,00 |
|
|
Boeing Company |
850471 |
178,720 |
16:23 |
-0,130 |
-0,07% |
178,620 |
178,720 |
178,850 |
1,32 Mio. |
|
|
Apple |
865985 |
184,175 |
16:23 |
+11,145 |
+6,44% |
184,170 |
184,180 |
173,030 |
53,14 Mio. |
|
|
Amazon.com |
906866 |
186,020 |
16:23 |
+1,300 |
+0,70% |
186,010 |
186,040 |
184,720 |
11,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
189,420 |
16:23 |
-2,240 |
-1,17% |
189,390 |
189,430 |
191,660 |
2,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,670 |
16:23 |
+0,030 |
+0,02% |
193,630 |
193,700 |
193,640 |
466.511,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,640 |
16:23 |
-2,730 |
-1,27% |
211,550 |
211,730 |
214,370 |
178.491,00 |
|
|
American Express Company |
850226 |
230,090 |
16:23 |
-2,410 |
-1,04% |
230,030 |
230,120 |
232,500 |
579.809,00 |
|
|
VISA |
A0NC7B |
266,940 |
16:23 |
-0,670 |
-0,25% |
266,910 |
266,970 |
267,610 |
778.122,00 |
|
|
McDonald's Corp |
856958 |
269,770 |
16:23 |
-3,510 |
-1,28% |
269,710 |
269,800 |
273,280 |
458.190,00 |
|
|
Salesforce |
A0B87V |
276,040 |
16:23 |
+3,910 |
+1,44% |
275,990 |
276,110 |
272,130 |
716.144,00 |
|
|
Amgen |
867900 |
314,680 |
16:23 |
+36,290 |
+13,04% |
314,570 |
314,800 |
278,390 |
3,93 Mio. |
|
|
Caterpillar |
850598 |
336,930 |
16:23 |
+1,490 |
+0,44% |
336,580 |
336,940 |
335,440 |
351.275,00 |
|
|
Home Depot |
866953 |
343,430 |
16:23 |
+7,900 |
+2,35% |
343,320 |
343,490 |
335,530 |
1,35 Mio. |
|
|
Microsoft Corp |
870747 |
405,700 |
16:23 |
+7,860 |
+1,98% |
405,660 |
405,740 |
397,840 |
4,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
437,325 |
16:23 |
+4,755 |
+1,10% |
437,130 |
437,520 |
432,570 |
615.275,00 |
|
|
Unitedhealth Group |
869561 |
489,125 |
16:23 |
-3,845 |
-0,78% |
488,990 |
489,260 |
492,970 |
459.412,00 |
|
