BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.846,60 19:53 +288,49 +0,73% - - 39.558,11 226,27 Mio.
Amazon.com 906866 185,030 19:48 -2,040 -1,09% 185,030 185,050 187,070 56,34 Mio.
Apple 865985 190,205 19:48 +2,775 +1,48% 190,200 190,210 187,430 38,62 Mio.
Intel Corp 855681 31,180 19:48 +0,130 +0,42% 31,180 31,190 31,050 17,07 Mio.
Cisco Systems 878841 49,510 19:48 +0,560 +1,14% 49,510 49,520 48,950 14,70 Mio.
Walt Disney Company (The) 855686 103,070 19:48 -2,280 -2,16% 103,070 103,100 105,350 14,65 Mio.
Nike 866993 91,150 19:48 -1,640 -1,77% 91,140 91,150 92,790 10,22 Mio.
Microsoft Corp 870747 422,380 19:48 +5,820 +1,40% 422,350 422,380 416,560 9,53 Mio.
Walmart 860853 59,695 19:48 -0,165 -0,28% 59,690 59,700 59,860 8,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,490 19:48 ±0,000 ±0,00% 40,480 40,490 40,490 5,36 Mio.  
Coca-Cola Company 850663 63,240 19:48 +0,140 +0,22% 63,240 63,250 63,100 4,45 Mio.
JPMorgan Chase & Co 850628 199,830 19:48 -1,680 -0,83% 199,820 199,830 201,510 4,31 Mio.
Chevron Corp 852552 163,021 19:48 -0,589 -0,36% 163,010 163,030 163,610 4,08 Mio.
Boeing Company 850471 177,430 19:48 -3,330 -1,84% 177,390 177,450 180,760 4,02 Mio.
VISA A0NC7B 281,115 19:48 +3,375 +1,22% 281,100 281,140 277,740 3,93 Mio.
Merck & Co A0YD8Q 131,330 19:48 +2,670 +2,08% 131,330 131,350 128,660 3,34 Mio.
Salesforce A0B87V 286,520 19:48 +9,720 +3,51% 286,440 286,620 276,800 3,20 Mio.
3M Company 851745 101,250 19:48 +1,170 +1,17% 101,230 101,260 100,080 2,32 Mio.
Procter & Gamble Company 852062 166,320 19:48 +0,560 +0,34% 166,310 166,330 165,760 2,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 152,150 19:48 +0,770 +0,51% 152,140 152,150 151,380 2,19 Mio.
Home Depot 866953 348,770 19:48 +8,270 +2,43% 348,680 348,820 340,500 2,13 Mio.
International Business Machine 851399 167,710 19:48 +0,350 +0,21% 167,710 167,740 167,360 2,13 Mio.
Amgen 867900 319,464 19:48 +8,054 +2,59% 319,310 319,480 311,410 1,54 Mio.
Unitedhealth Group 869561 517,750 19:48 +3,870 +0,75% 517,490 517,770 513,880 1,41 Mio.
McDonald's Corp 856958 273,675 19:48 +3,015 +1,11% 273,640 273,710 270,660 1,20 Mio.
Dow A2PFRC 59,040 19:48 -0,610 -1,02% 59,030 59,050 59,650 1,16 Mio.
Honeywell International 870153 204,360 19:48 +1,150 +0,57% 204,350 204,380 203,210 1,11 Mio.
American Express Company 850226 240,330 19:48 -1,200 -0,50% 240,300 240,360 241,530 1,03 Mio.
Goldman Sachs Group 920332 463,010 19:48 +4,540 +0,99% 462,980 463,040 458,470 993.047,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 358,350 19:48 +0,170 +0,05% 358,280 358,440 358,180 938.360,00  
Travelers Companies (The) A0MLX4 213,850 19:48 -3,740 -1,72% 213,810 213,970 217,590 446.499,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH