| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.846,60 |
19:53 |
+288,49 |
+0,73% |
- |
- |
39.558,11 |
226,27 Mio. |
|
|
Amazon.com |
906866 |
185,030 |
19:48 |
-2,040 |
-1,09% |
185,030 |
185,050 |
187,070 |
56,34 Mio. |
|
|
Apple |
865985 |
190,205 |
19:48 |
+2,775 |
+1,48% |
190,200 |
190,210 |
187,430 |
38,62 Mio. |
|
|
Intel Corp |
855681 |
31,180 |
19:48 |
+0,130 |
+0,42% |
31,180 |
31,190 |
31,050 |
17,07 Mio. |
|
|
Cisco Systems |
878841 |
49,510 |
19:48 |
+0,560 |
+1,14% |
49,510 |
49,520 |
48,950 |
14,70 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,070 |
19:48 |
-2,280 |
-2,16% |
103,070 |
103,100 |
105,350 |
14,65 Mio. |
|
|
Nike |
866993 |
91,150 |
19:48 |
-1,640 |
-1,77% |
91,140 |
91,150 |
92,790 |
10,22 Mio. |
|
|
Microsoft Corp |
870747 |
422,380 |
19:48 |
+5,820 |
+1,40% |
422,350 |
422,380 |
416,560 |
9,53 Mio. |
|
|
Walmart |
860853 |
59,695 |
19:48 |
-0,165 |
-0,28% |
59,690 |
59,700 |
59,860 |
8,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,490 |
19:48 |
±0,000 |
±0,00% |
40,480 |
40,490 |
40,490 |
5,36 Mio. |
|
|
Coca-Cola Company |
850663 |
63,240 |
19:48 |
+0,140 |
+0,22% |
63,240 |
63,250 |
63,100 |
4,45 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,830 |
19:48 |
-1,680 |
-0,83% |
199,820 |
199,830 |
201,510 |
4,31 Mio. |
|
|
Chevron Corp |
852552 |
163,021 |
19:48 |
-0,589 |
-0,36% |
163,010 |
163,030 |
163,610 |
4,08 Mio. |
|
|
Boeing Company |
850471 |
177,430 |
19:48 |
-3,330 |
-1,84% |
177,390 |
177,450 |
180,760 |
4,02 Mio. |
|
|
VISA |
A0NC7B |
281,115 |
19:48 |
+3,375 |
+1,22% |
281,100 |
281,140 |
277,740 |
3,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,330 |
19:48 |
+2,670 |
+2,08% |
131,330 |
131,350 |
128,660 |
3,34 Mio. |
|
|
Salesforce |
A0B87V |
286,520 |
19:48 |
+9,720 |
+3,51% |
286,440 |
286,620 |
276,800 |
3,20 Mio. |
|
|
3M Company |
851745 |
101,250 |
19:48 |
+1,170 |
+1,17% |
101,230 |
101,260 |
100,080 |
2,32 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,320 |
19:48 |
+0,560 |
+0,34% |
166,310 |
166,330 |
165,760 |
2,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
152,150 |
19:48 |
+0,770 |
+0,51% |
152,140 |
152,150 |
151,380 |
2,19 Mio. |
|
|
Home Depot |
866953 |
348,770 |
19:48 |
+8,270 |
+2,43% |
348,680 |
348,820 |
340,500 |
2,13 Mio. |
|
|
International Business Machine |
851399 |
167,710 |
19:48 |
+0,350 |
+0,21% |
167,710 |
167,740 |
167,360 |
2,13 Mio. |
|
|
Amgen |
867900 |
319,464 |
19:48 |
+8,054 |
+2,59% |
319,310 |
319,480 |
311,410 |
1,54 Mio. |
|
|
Unitedhealth Group |
869561 |
517,750 |
19:48 |
+3,870 |
+0,75% |
517,490 |
517,770 |
513,880 |
1,41 Mio. |
|
|
McDonald's Corp |
856958 |
273,675 |
19:48 |
+3,015 |
+1,11% |
273,640 |
273,710 |
270,660 |
1,20 Mio. |
|
|
Dow |
A2PFRC |
59,040 |
19:48 |
-0,610 |
-1,02% |
59,030 |
59,050 |
59,650 |
1,16 Mio. |
|
|
Honeywell International |
870153 |
204,360 |
19:48 |
+1,150 |
+0,57% |
204,350 |
204,380 |
203,210 |
1,11 Mio. |
|
|
American Express Company |
850226 |
240,330 |
19:48 |
-1,200 |
-0,50% |
240,300 |
240,360 |
241,530 |
1,03 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,010 |
19:48 |
+4,540 |
+0,99% |
462,980 |
463,040 |
458,470 |
993.047,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
358,350 |
19:48 |
+0,170 |
+0,05% |
358,280 |
358,440 |
358,180 |
938.360,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,850 |
19:48 |
-3,740 |
-1,72% |
213,810 |
213,970 |
217,590 |
446.499,00 |
|