| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.038,93 |
16:55 |
+130,93 |
+0,33% |
- |
- |
39.908,00 |
115,33 Mio. |
 |
|
Intel Corp |
855681 |
31,685 |
16:50 |
+0,415 |
+1,33% |
31,680 |
31,690 |
31,270 |
9,23 Mio. |
|
|
Verizon Communications |
868402 |
40,289 |
16:50 |
-0,200 |
-0,50% |
40,280 |
40,290 |
40,490 |
3,16 Mio. |
 |
|
Cisco Systems |
878841 |
48,720 |
16:50 |
-0,950 |
-1,91% |
48,710 |
48,720 |
49,670 |
14,80 Mio. |
|
|
Dow |
A2PFRC |
59,220 |
16:50 |
+0,160 |
+0,27% |
59,210 |
59,230 |
59,060 |
996.286,00 |
|
|
Walmart |
860853 |
63,570 |
16:50 |
+3,740 |
+6,25% |
63,570 |
63,580 |
59,830 |
26,86 Mio. |
|
|
Coca-Cola Company |
850663 |
63,500 |
16:50 |
+0,370 |
+0,59% |
63,490 |
63,500 |
63,130 |
1,82 Mio. |
|
|
Nike |
866993 |
92,386 |
16:50 |
+0,716 |
+0,78% |
92,370 |
92,390 |
91,670 |
2,46 Mio. |
|
|
3M Company |
851745 |
104,625 |
16:50 |
+3,385 |
+3,34% |
104,610 |
104,640 |
101,240 |
2,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,750 |
16:50 |
+0,980 |
+0,95% |
103,740 |
103,750 |
102,770 |
2,83 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,050 |
16:50 |
-0,680 |
-0,52% |
131,030 |
131,060 |
131,730 |
1,07 Mio. |
|
|
Johnson & Johnson |
853260 |
153,120 |
16:50 |
+0,450 |
+0,29% |
153,110 |
153,120 |
152,670 |
1,10 Mio. |
|
|
Chevron Corp |
852552 |
161,350 |
16:50 |
-1,700 |
-1,04% |
161,340 |
161,370 |
163,050 |
1,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,610 |
16:50 |
+1,100 |
+0,66% |
167,610 |
167,640 |
166,510 |
1,16 Mio. |
|
|
International Business Machine |
851399 |
169,380 |
16:50 |
+1,120 |
+0,67% |
169,320 |
169,390 |
168,260 |
571.826,00 |
|
|
Boeing Company |
850471 |
182,290 |
16:50 |
+5,300 |
+2,99% |
182,230 |
182,350 |
176,990 |
2,70 Mio. |
|
|
Amazon.com |
906866 |
186,655 |
16:50 |
+0,665 |
+0,36% |
186,650 |
186,660 |
185,990 |
11,33 Mio. |
|
|
Apple |
865985 |
190,265 |
16:50 |
+0,545 |
+0,29% |
190,260 |
190,270 |
189,720 |
15,84 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,360 |
16:50 |
+1,250 |
+0,62% |
203,340 |
203,370 |
202,110 |
1,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,130 |
16:50 |
+1,070 |
+0,52% |
206,100 |
206,180 |
205,060 |
528.224,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,975 |
16:50 |
+3,625 |
+1,69% |
217,900 |
218,050 |
214,350 |
196.602,00 |
|
|
American Express Company |
850226 |
242,170 |
16:50 |
+0,470 |
+0,19% |
242,130 |
242,230 |
241,700 |
556.645,00 |
|
|
McDonald's Corp |
856958 |
274,100 |
16:50 |
+0,230 |
+0,08% |
274,030 |
274,170 |
273,870 |
492.185,00 |
|
|
VISA |
A0NC7B |
280,640 |
16:50 |
-0,860 |
-0,31% |
280,650 |
280,680 |
281,500 |
1,30 Mio. |
|
|
Salesforce |
A0B87V |
286,735 |
16:50 |
-0,805 |
-0,28% |
286,660 |
286,790 |
287,540 |
911.346,00 |
|
|
Amgen |
867900 |
312,915 |
16:50 |
-6,125 |
-1,92% |
312,830 |
313,000 |
319,040 |
527.426,00 |
|
|
Home Depot |
866953 |
346,630 |
16:50 |
-2,040 |
-0,59% |
346,440 |
346,630 |
348,670 |
652.018,00 |
|
|
Caterpillar |
850598 |
355,810 |
16:50 |
-4,230 |
-1,17% |
355,670 |
355,840 |
360,040 |
611.861,00 |
|
|
Microsoft Corp |
870747 |
424,610 |
16:50 |
+1,530 |
+0,36% |
424,600 |
424,640 |
423,080 |
3,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
466,410 |
16:50 |
+0,320 |
+0,07% |
466,310 |
466,490 |
466,090 |
503.622,00 |
|
|
Unitedhealth Group |
869561 |
524,815 |
16:50 |
+7,265 |
+1,40% |
524,660 |
524,970 |
517,550 |
953.071,00 |
|
