| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.010,93 |
17:26 |
+102,93 |
+0,26% |
- |
- |
39.908,00 |
138,26 Mio. |
 |
|
Intel Corp |
855681 |
31,730 |
17:21 |
+0,460 |
+1,47% |
31,720 |
31,730 |
31,270 |
11,90 Mio. |
|
|
Verizon Communications |
868402 |
40,255 |
17:21 |
-0,235 |
-0,58% |
40,250 |
40,260 |
40,490 |
3,82 Mio. |
 |
|
Cisco Systems |
878841 |
48,770 |
17:21 |
-0,900 |
-1,81% |
48,770 |
48,780 |
49,670 |
17,54 Mio. |
|
|
Dow |
A2PFRC |
59,046 |
17:21 |
-0,014 |
-0,02% |
59,040 |
59,050 |
59,060 |
1,15 Mio. |
|
|
Walmart |
860853 |
63,355 |
17:21 |
+3,525 |
+5,89% |
63,350 |
63,360 |
59,830 |
30,48 Mio. |
|
|
Coca-Cola Company |
850663 |
63,510 |
17:21 |
+0,380 |
+0,60% |
63,510 |
63,520 |
63,130 |
2,49 Mio. |
|
|
Nike |
866993 |
92,430 |
17:21 |
+0,760 |
+0,83% |
92,420 |
92,430 |
91,670 |
3,04 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,740 |
17:21 |
+0,970 |
+0,94% |
103,730 |
103,750 |
102,770 |
3,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
105,079 |
17:20 |
+3,839 |
+3,79% |
105,050 |
105,080 |
101,240 |
3,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,897 |
17:21 |
-0,833 |
-0,63% |
130,890 |
130,910 |
131,730 |
1,39 Mio. |
|
|
Johnson & Johnson |
853260 |
152,950 |
17:21 |
+0,280 |
+0,18% |
152,930 |
152,960 |
152,670 |
1,39 Mio. |
|
|
Chevron Corp |
852552 |
161,050 |
17:21 |
-2,000 |
-1,23% |
161,030 |
161,050 |
163,050 |
1,41 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,410 |
17:21 |
+0,900 |
+0,54% |
167,400 |
167,420 |
166,510 |
1,72 Mio. |
|
|
International Business Machine |
851399 |
169,480 |
17:21 |
+1,220 |
+0,73% |
169,460 |
169,500 |
168,260 |
757.261,00 |
|
|
Boeing Company |
850471 |
182,580 |
17:21 |
+5,590 |
+3,16% |
182,540 |
182,610 |
176,990 |
3,12 Mio. |
|
|
Amazon.com |
906866 |
186,020 |
17:21 |
+0,030 |
+0,02% |
186,010 |
186,030 |
185,990 |
13,60 Mio. |
|
|
Apple |
865985 |
189,860 |
17:21 |
+0,140 |
+0,07% |
189,860 |
189,870 |
189,720 |
19,10 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,500 |
17:21 |
+1,390 |
+0,69% |
203,490 |
203,520 |
202,110 |
1,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,205 |
17:20 |
+1,145 |
+0,56% |
206,170 |
206,230 |
205,060 |
660.758,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,750 |
17:21 |
+3,400 |
+1,59% |
217,710 |
217,790 |
214,350 |
268.468,00 |
|
|
American Express Company |
850226 |
242,060 |
17:21 |
+0,360 |
+0,15% |
242,050 |
242,170 |
241,700 |
684.169,00 |
|
|
McDonald's Corp |
856958 |
274,465 |
17:21 |
+0,595 |
+0,22% |
274,410 |
274,490 |
273,870 |
639.939,00 |
|
|
VISA |
A0NC7B |
280,610 |
17:21 |
-0,890 |
-0,32% |
280,580 |
280,640 |
281,500 |
1,70 Mio. |
|
|
Salesforce |
A0B87V |
286,630 |
17:21 |
-0,910 |
-0,32% |
286,580 |
286,690 |
287,540 |
1,11 Mio. |
|
|
Amgen |
867900 |
313,190 |
17:21 |
-5,850 |
-1,83% |
313,090 |
313,290 |
319,040 |
710.893,00 |
|
|
Home Depot |
866953 |
345,310 |
17:20 |
-3,360 |
-0,96% |
345,220 |
345,340 |
348,670 |
820.586,00 |
|
|
Caterpillar |
850598 |
353,910 |
17:21 |
-6,130 |
-1,70% |
353,850 |
353,970 |
360,040 |
747.680,00 |
|
|
Microsoft Corp |
870747 |
423,460 |
17:21 |
+0,380 |
+0,09% |
423,390 |
423,470 |
423,080 |
4,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
466,500 |
17:21 |
+0,410 |
+0,09% |
466,380 |
466,620 |
466,090 |
614.995,00 |
|
|
Unitedhealth Group |
869561 |
524,010 |
17:21 |
+6,460 |
+1,25% |
523,930 |
524,130 |
517,550 |
1,11 Mio. |
|
