| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.772,85 |
10.05. |
+86,25 |
+0,46% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.273,35 |
10.05. |
+33,42 |
+0,46% |
- |
- |
7.273,35 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,210 |
10.05. / 21:32 |
+0,660 |
+2,69% |
0,000 |
0,000 |
25,210 |
743,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,620 |
10.05. / 17:35 |
+0,130 |
+0,47% |
0,000 |
0,000 |
27,620 |
2,16 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
10.05. / 17:42 |
-0,450 |
-0,38% |
0,000 |
0,000 |
116,950 |
1,04 Mio. |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
10.05. / 17:35 |
-1,500 |
-1,45% |
0,000 |
0,000 |
101,950 |
510.252,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,580 |
10.05. / 17:35 |
+0,100 |
+0,19% |
0,000 |
0,000 |
52,580 |
556.106,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,280 |
10.05. / 17:36 |
+0,980 |
+4,21% |
0,000 |
0,000 |
24,280 |
10,57 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
188,400 |
10.05. / 17:35 |
+4,320 |
+2,35% |
0,000 |
0,000 |
188,400 |
1,72 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,800 |
10.05. / 17:35 |
-3,000 |
-1,06% |
0,000 |
0,000 |
278,800 |
69.497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,060 |
10.05. / 17:35 |
-1,720 |
-0,97% |
0,000 |
0,000 |
176,060 |
1,41 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
10.05. / 17:35 |
+0,660 |
+1,95% |
0,000 |
0,000 |
34,500 |
3,94 Mio. |
|
|
RHEINMETALL AG |
703000 |
535,800 |
10.05. / 17:39 |
-6,000 |
-1,11% |
0,000 |
0,000 |
535,800 |
171.612,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,870 |
10.05. / 17:35 |
+0,525 |
+1,30% |
0,000 |
0,000 |
40,870 |
405.893,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
10.05. / 17:35 |
-0,310 |
-0,62% |
0,000 |
0,000 |
49,320 |
903.026,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
10.05. / 17:40 |
+13,800 |
+3,12% |
0,000 |
0,000 |
455,400 |
536.296,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
10.05. / 17:35 |
-1,200 |
-0,51% |
0,000 |
0,000 |
233,400 |
135.851,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,500 |
10.05. / 17:35 |
-0,200 |
-0,13% |
0,000 |
0,000 |
155,500 |
225.741,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,190 |
10.05. / 17:42 |
-0,160 |
-0,23% |
0,000 |
0,000 |
68,190 |
4,13 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
10.05. / 17:35 |
+1,110 |
+3,01% |
0,000 |
0,000 |
38,000 |
6,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,280 |
10.05. / 17:35 |
-0,240 |
-0,29% |
0,000 |
0,000 |
82,280 |
717.557,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,950 |
10.05. / 17:35 |
+2,850 |
+2,85% |
0,000 |
0,000 |
102,950 |
577.405,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,300 |
10.05. / 17:35 |
+3,900 |
+1,67% |
0,000 |
0,000 |
237,300 |
169.189,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
10.05. / 17:35 |
+0,640 |
+2,28% |
0,000 |
0,000 |
28,670 |
1,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,195 |
10.05. / 17:35 |
+0,110 |
+0,84% |
0,000 |
0,000 |
13,195 |
8,51 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
10.05. / 17:35 |
+0,070 |
+0,32% |
0,000 |
0,000 |
21,970 |
7,68 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
10.05. / 17:37 |
+0,610 |
+1,57% |
0,000 |
0,000 |
39,580 |
4,33 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,450 |
10.05. / 17:37 |
-0,700 |
-0,37% |
0,000 |
0,000 |
187,450 |
358.444,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,878 |
10.05. / 17:38 |
-0,022 |
-0,14% |
0,000 |
0,000 |
15,878 |
6,39 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,540 |
10.05. / 17:37 |
+0,280 |
+0,34% |
0,000 |
0,000 |
81,540 |
434.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,580 |
10.05. / 18:10 |
+0,190 |
+0,46% |
0,000 |
0,000 |
41,580 |
8.239,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,210 |
10.05. / 17:39 |
-0,570 |
-1,17% |
0,000 |
0,000 |
48,210 |
406.577,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
10.05. / 17:39 |
+0,280 |
+0,46% |
0,000 |
0,000 |
60,880 |
467.173,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,005 |
10.05. / 17:35 |
+0,010 |
+0,07% |
0,000 |
0,000 |
14,005 |
7,25 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,740 |
10.05. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
77,740 |
318.762,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,600 |
10.05. / 17:37 |
-0,050 |
-0,05% |
0,000 |
0,000 |
101,600 |
1,11 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
147,250 |
10.05. / 17:35 |
+1,500 |
+1,03% |
0,000 |
0,000 |
147,250 |
334.589,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,955 |
10.05. / 17:37 |
+0,265 |
+0,92% |
0,000 |
0,000 |
28,955 |
3,66 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
10.05. / 17:38 |
-1,035 |
-2,08% |
0,000 |
0,000 |
48,805 |
3,30 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
10.05. / 17:36 |
+2,200 |
+0,84% |
0,000 |
0,000 |
265,500 |
938.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,840 |
10.05. / 17:39 |
-2,540 |
-1,56% |
0,000 |
0,000 |
159,840 |
369.966,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
10.05. / 17:35 |
+1,100 |
+0,49% |
0,000 |
0,000 |
224,400 |
390.013,00 |
|
