| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.686,38 |
16:34 |
+188,00 |
+1,02% |
- |
- |
18.498,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.239,85 |
16:34 |
+17,80 |
+0,25% |
- |
- |
7.222,05 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,085 |
16:33 |
+0,115 |
+0,89% |
13,080 |
13,085 |
12,970 |
1,97 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,100 |
16:34 |
+0,010 |
+0,07% |
14,100 |
14,110 |
14,090 |
1,97 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,978 |
16:34 |
-0,022 |
-0,14% |
15,978 |
15,980 |
16,000 |
2,88 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,960 |
16:34 |
+0,320 |
+1,48% |
21,950 |
21,960 |
21,640 |
3,28 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,450 |
16:34 |
+0,890 |
+3,94% |
23,430 |
23,450 |
22,560 |
4,08 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,550 |
15:40 |
-0,570 |
-2,27% |
24,560 |
24,570 |
25,120 |
760,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,600 |
16:33 |
-0,650 |
-2,30% |
27,590 |
27,610 |
28,250 |
764.438,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,270 |
16:34 |
-0,210 |
-0,74% |
28,250 |
28,280 |
28,480 |
588.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,760 |
16:34 |
+0,285 |
+1,00% |
28,755 |
28,765 |
28,475 |
971.117,00 |
|
|
RWE AG INH O.N. |
703712 |
33,750 |
16:34 |
+0,740 |
+2,24% |
33,750 |
33,760 |
33,010 |
1,09 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,685 |
16:34 |
+0,625 |
+1,73% |
36,675 |
36,685 |
36,060 |
2,23 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
16:34 |
+0,780 |
+2,04% |
39,080 |
39,090 |
38,310 |
1,46 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,205 |
16:34 |
+0,185 |
+0,46% |
40,195 |
40,215 |
40,020 |
184.090,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,290 |
41,310 |
40,630 |
552,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,880 |
16:31 |
+0,450 |
+0,93% |
48,890 |
48,910 |
48,430 |
73.822,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,760 |
16:34 |
+0,560 |
+1,14% |
49,760 |
49,780 |
49,200 |
196.064,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,795 |
16:34 |
+0,285 |
+0,58% |
49,790 |
49,805 |
49,510 |
651.797,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
16:32 |
+0,460 |
+0,89% |
52,320 |
52,340 |
51,880 |
184.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
16:32 |
-0,800 |
-1,30% |
60,800 |
60,820 |
61,620 |
208.529,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,550 |
16:34 |
-4,020 |
-5,54% |
68,550 |
68,570 |
72,570 |
2,20 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,540 |
16:33 |
+0,700 |
+0,91% |
77,540 |
77,580 |
76,840 |
59.117,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,680 |
16:33 |
+0,080 |
+0,10% |
81,660 |
81,700 |
81,600 |
170.155,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
16:34 |
+0,840 |
+1,03% |
82,560 |
82,600 |
81,740 |
137.420,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,150 |
16:33 |
+2,410 |
+2,47% |
100,150 |
100,200 |
97,740 |
166.388,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,800 |
16:33 |
+0,650 |
+0,64% |
101,750 |
101,800 |
101,150 |
401.978,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,100 |
16:32 |
+0,100 |
+0,10% |
104,100 |
104,150 |
104,000 |
38.955,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
16:34 |
+0,700 |
+0,60% |
117,850 |
117,950 |
117,200 |
271.494,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
16:34 |
+1,600 |
+1,11% |
145,850 |
145,950 |
144,350 |
140.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,450 |
16:32 |
+1,300 |
+0,84% |
155,350 |
155,450 |
154,150 |
64.200,00 |
|
|
AIRBUS SE |
938914 |
162,200 |
16:34 |
+0,600 |
+0,37% |
162,180 |
162,220 |
161,600 |
88.417,00 |
|
|
SAP SE O.N. |
716460 |
177,420 |
16:34 |
+0,960 |
+0,54% |
177,380 |
177,420 |
176,460 |
510.580,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,280 |
16:34 |
+2,700 |
+1,49% |
184,240 |
184,260 |
181,580 |
387.987,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
16:34 |
+1,500 |
+0,80% |
188,350 |
188,400 |
186,850 |
44.924,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
16:34 |
+1,000 |
+0,45% |
223,400 |
223,600 |
222,500 |
157.934,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
16:34 |
+1,200 |
+0,52% |
232,300 |
232,400 |
231,100 |
30.477,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
16:34 |
+2,100 |
+0,90% |
234,400 |
234,500 |
232,200 |
36.263,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
16:34 |
-10,700 |
-3,91% |
262,900 |
263,000 |
273,600 |
678.704,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,000 |
16:34 |
+4,000 |
+1,44% |
280,900 |
281,100 |
277,000 |
18.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
438,800 |
16:34 |
+5,400 |
+1,25% |
438,700 |
438,900 |
433,400 |
104.484,00 |
|
|
RHEINMETALL AG |
703000 |
538,200 |
16:34 |
+3,400 |
+0,64% |
538,000 |
538,400 |
534,800 |
79.460,00 |
|
