| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.840,22 |
11:22 |
+153,62 |
+0,82% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.299,45 |
11:22 |
+59,52 |
+0,82% |
- |
- |
7.239,93 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,500 |
11:21 |
+0,900 |
+0,38% |
235,100 |
235,300 |
234,600 |
13.866,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,820 |
11:21 |
+0,180 |
+0,23% |
77,780 |
77,820 |
77,640 |
30.251,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
10:08 |
+0,100 |
+0,04% |
223,900 |
224,100 |
223,000 |
15,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,190 |
11:19 |
+0,700 |
+2,55% |
28,210 |
28,220 |
27,490 |
480.534,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,595 |
11:21 |
+0,250 |
+0,62% |
40,590 |
40,605 |
40,345 |
54.601,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,315 |
11:22 |
-0,525 |
-1,05% |
49,310 |
49,320 |
49,840 |
564.047,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
29,100 |
11:05 |
+0,365 |
+1,27% |
29,135 |
29,145 |
28,735 |
12.031,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
11:22 |
+0,095 |
+0,68% |
14,090 |
14,095 |
13,995 |
683.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,850 |
10:45 |
+0,460 |
+1,11% |
41,920 |
41,940 |
41,390 |
5.423,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,330 |
11:22 |
+0,245 |
+1,87% |
13,330 |
13,335 |
13,085 |
1,51 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,540 |
11:22 |
+0,240 |
+1,03% |
23,540 |
23,560 |
23,300 |
1,91 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,760 |
11:21 |
+0,500 |
+0,62% |
81,700 |
81,740 |
81,260 |
75.595,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
11:22 |
+0,290 |
+0,58% |
49,910 |
49,930 |
49,630 |
93.982,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
11:22 |
±0,000 |
±0,00% |
52,480 |
52,520 |
52,480 |
88.949,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
11:21 |
-1,300 |
-1,26% |
102,100 |
102,200 |
103,450 |
143.888,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,040 |
25,050 |
24,550 |
610,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,958 |
11:22 |
+0,058 |
+0,36% |
15,956 |
15,958 |
15,900 |
1,02 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,350 |
11:21 |
-0,300 |
-0,30% |
101,350 |
101,400 |
101,650 |
183.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
11:22 |
+0,650 |
+0,45% |
146,300 |
146,400 |
145,750 |
65.970,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,940 |
11:21 |
+0,340 |
+0,56% |
60,920 |
60,960 |
60,600 |
102.659,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
11:22 |
+0,880 |
+2,26% |
39,840 |
39,860 |
38,970 |
860.927,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
11:22 |
+0,160 |
+0,73% |
22,060 |
22,070 |
21,900 |
1,68 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,560 |
11:22 |
+0,530 |
+1,89% |
28,550 |
28,570 |
28,030 |
217.872,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
11:21 |
+0,350 |
+0,19% |
188,400 |
188,500 |
188,150 |
27.864,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,450 |
11:21 |
+2,350 |
+2,35% |
102,400 |
102,450 |
100,100 |
76.021,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
11:21 |
±0,000 |
±0,00% |
82,500 |
82,540 |
82,520 |
118.353,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,540 |
11:22 |
-0,240 |
-0,49% |
48,520 |
48,550 |
48,780 |
38.937,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,735 |
11:22 |
+0,845 |
+2,29% |
37,730 |
37,740 |
36,890 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,100 |
11:21 |
+0,400 |
+0,26% |
155,950 |
156,050 |
155,700 |
19.395,00 |
|
|
RHEINMETALL AG |
703000 |
543,400 |
11:22 |
+1,600 |
+0,30% |
543,200 |
543,400 |
541,800 |
38.126,00 |
|
|
RWE AG INH O.N. |
703712 |
34,530 |
11:20 |
+0,710 |
+2,10% |
34,490 |
34,500 |
33,820 |
19.862,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,110 |
11:22 |
-0,240 |
-0,35% |
68,090 |
68,110 |
68,350 |
1,09 Mio. |
|
|
SAP SE O.N. |
716460 |
177,420 |
11:22 |
-0,360 |
-0,20% |
177,400 |
177,420 |
177,780 |
171.056,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,000 |
11:20 |
+0,200 |
+0,07% |
281,900 |
282,200 |
281,800 |
8.274,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,400 |
11:22 |
+3,320 |
+1,80% |
187,400 |
187,420 |
184,080 |
271.857,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
11:21 |
+0,150 |
+0,13% |
117,550 |
117,600 |
117,400 |
148.749,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
11:21 |
+2,400 |
+1,03% |
235,700 |
235,900 |
233,400 |
13.550,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
11:22 |
+3,800 |
+1,44% |
267,100 |
267,200 |
263,300 |
239.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,000 |
10:59 |
+11,000 |
+2,49% |
452,100 |
452,200 |
441,000 |
1.905,00 |
|
|
AIRBUS SE |
938914 |
163,260 |
11:21 |
+0,880 |
+0,54% |
163,220 |
163,260 |
162,380 |
37.424,00 |
|
