| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.817,76 |
12:08 |
+131,16 |
+0,70% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.290,75 |
12:08 |
+50,82 |
+0,70% |
- |
- |
7.239,93 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
24,990 |
25,000 |
24,550 |
610,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,790 |
11:36 |
+0,400 |
+0,97% |
41,990 |
42,000 |
41,390 |
5.674,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,200 |
12:06 |
-1,600 |
-0,57% |
279,900 |
280,100 |
281,800 |
10.020,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,300 |
12:06 |
+1,900 |
+0,81% |
235,200 |
235,300 |
233,400 |
18.003,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
12:07 |
-0,500 |
-0,21% |
234,000 |
234,200 |
234,600 |
18.839,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,100 |
12:05 |
+0,400 |
+0,26% |
156,050 |
156,150 |
155,700 |
23.901,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,780 |
12:03 |
+0,140 |
+0,18% |
77,760 |
77,780 |
77,640 |
33.577,00 |
|
|
RHEINMETALL AG |
703000 |
540,800 |
12:07 |
-1,000 |
-0,18% |
540,600 |
541,000 |
541,800 |
43.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
162,840 |
12:08 |
+0,460 |
+0,28% |
162,840 |
162,880 |
162,380 |
44.319,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
12:06 |
-0,050 |
-0,03% |
188,100 |
188,200 |
188,150 |
44.463,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,550 |
12:08 |
-0,230 |
-0,47% |
48,550 |
48,580 |
48,780 |
48.449,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,590 |
12:00 |
+0,245 |
+0,61% |
40,580 |
40,595 |
40,345 |
59.793,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
12:06 |
+0,200 |
+0,09% |
223,500 |
223,600 |
223,300 |
67.579,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,900 |
12:08 |
+0,640 |
+0,79% |
81,880 |
81,920 |
81,260 |
81.580,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
12:08 |
+0,700 |
+0,48% |
146,400 |
146,450 |
145,750 |
86.792,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,250 |
12:08 |
+2,150 |
+2,15% |
102,250 |
102,300 |
100,100 |
87.989,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
12:08 |
±0,000 |
±0,00% |
52,480 |
52,500 |
52,480 |
98.191,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
12:08 |
+0,520 |
+0,86% |
61,100 |
61,140 |
60,600 |
122.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,980 |
12:08 |
+0,350 |
+0,71% |
49,970 |
49,990 |
49,630 |
131.867,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,300 |
12:08 |
+9,700 |
+2,20% |
451,200 |
451,300 |
441,600 |
140.312,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
12:08 |
±0,000 |
±0,00% |
82,480 |
82,520 |
82,520 |
143.444,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,550 |
12:08 |
-1,900 |
-1,84% |
101,500 |
101,600 |
103,450 |
157.924,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
12:08 |
+0,400 |
+0,34% |
117,750 |
117,850 |
117,400 |
206.777,00 |
|
|
SAP SE O.N. |
716460 |
176,880 |
12:08 |
-0,900 |
-0,51% |
176,860 |
176,900 |
177,780 |
220.175,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
12:08 |
±0,000 |
±0,00% |
101,550 |
101,650 |
101,650 |
246.929,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
12:08 |
+0,670 |
+2,39% |
28,690 |
28,710 |
28,030 |
276.473,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
12:08 |
+3,100 |
+1,18% |
266,300 |
266,400 |
263,300 |
301.366,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,540 |
12:08 |
+3,460 |
+1,88% |
187,560 |
187,580 |
184,080 |
355.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,060 |
12:08 |
+0,570 |
+2,07% |
28,060 |
28,080 |
27,490 |
620.385,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,280 |
12:08 |
-0,560 |
-1,12% |
49,280 |
49,295 |
49,840 |
707.453,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,045 |
12:08 |
+0,050 |
+0,36% |
14,045 |
14,055 |
13,995 |
781.084,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
12:08 |
+0,770 |
+1,98% |
39,740 |
39,750 |
38,970 |
1,08 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,235 |
12:08 |
+0,545 |
+1,90% |
29,225 |
29,235 |
28,690 |
1,10 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,470 |
12:08 |
+0,630 |
+1,86% |
34,470 |
34,480 |
33,840 |
1,22 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,100 |
12:08 |
-0,250 |
-0,37% |
68,090 |
68,110 |
68,350 |
1,34 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,705 |
12:08 |
+0,815 |
+2,21% |
37,695 |
37,705 |
36,890 |
1,50 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,892 |
12:08 |
-0,008 |
-0,05% |
15,888 |
15,894 |
15,900 |
1,58 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,260 |
12:08 |
+0,175 |
+1,34% |
13,260 |
13,265 |
13,085 |
1,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,080 |
12:08 |
+0,180 |
+0,82% |
22,070 |
22,080 |
21,900 |
2,05 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,750 |
12:08 |
+0,450 |
+1,93% |
23,740 |
23,760 |
23,300 |
2,34 Mio. |
|
