BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.758,08 09:14 +71,48 +0,38% - - 18.686,60 --
DAX KURSINDEX 846744 7.267,63 09:14 +27,70 +0,38% - - 7.239,93 --
E.ON SE NA O.N. ENAG99 13,180 09:13 +0,095 +0,73% 13,170 13,180 13,085 113.127,00
COMMERZBANK AG CBK100 14,100 09:13 +0,105 +0,75% 14,085 14,100 13,995 116.040,00
DEUTSCHE BANK AG NA O.N. 514000 15,958 09:14 +0,058 +0,36% 15,952 15,960 15,900 308.140,00
DT.TELEKOM AG NA 555750 22,030 09:14 +0,130 +0,59% 22,020 22,030 21,900 372.193,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,740 09:14 +0,440 +1,89% 23,730 23,750 23,300 428.058,00
ZALANDO SE ZAL111 25,490 08:01 +0,940 +3,83% 25,290 25,330 24,550 50,00
VONOVIA SE NA O.N. A1ML7J 27,960 09:14 +0,470 +1,71% 27,950 27,960 27,490 164.223,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,400 09:14 +0,370 +1,32% 28,370 28,410 28,030 76.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,990 09:14 +0,300 +1,05% 28,970 28,985 28,690 205.436,00
RWE AG INH O.N. 703712 34,240 09:14 +0,400 +1,18% 34,220 34,250 33,840 163.905,00
INFINEON TECH.AG NA O.N. 623100 37,255 09:14 +0,365 +0,99% 37,245 37,265 36,890 354.538,00
DEUTSCHE POST AG NA O.N. 555200 39,410 09:14 +0,440 +1,13% 39,380 39,410 38,970 111.327,00
QIAGEN NV EO -,01 A400D5 40,365 09:11 +0,020 +0,05% 40,360 40,380 40,345 5.260,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 41,640 09:10 +0,250 +0,60% 41,520 41,550 41,390 2.734,00
COVESTRO AG O.N. 606214 48,720 09:14 -0,060 -0,12% 48,670 48,710 48,780 9.618,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,800 09:13 +0,170 +0,34% 49,810 49,850 49,630 30.441,00
BASF SE NA O.N. BASF11 49,895 09:14 +0,055 +0,11% 49,885 49,900 49,840 66.829,00  
SIEMENS HEALTH.AG NA O.N. SHL100 52,640 09:13 +0,160 +0,30% 52,640 52,660 52,480 23.456,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 60,980 09:14 +0,380 +0,63% 60,980 61,040 60,600 37.094,00
MERCEDES-BENZ GRP NA O.N. 710000 68,250 09:14 -0,100 -0,15% 68,230 68,270 68,350 196.524,00
BRENNTAG SE NA O.N. A1DAHH 77,780 09:12 +0,140 +0,18% 77,740 77,800 77,640 3.236,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,440 09:14 +0,180 +0,22% 81,380 81,440 81,260 12.040,00
HENKEL AG+CO.KGAA VZO 604843 82,980 09:14 +0,460 +0,56% 82,940 83,000 82,520 49.732,00
HEIDELBERG MATERIALS O.N. 604700 100,900 09:14 +0,800 +0,80% 100,900 101,000 100,100 13.340,00
BAY.MOTOREN WERKE AG ST 519000 101,600 09:14 -0,050 -0,05% 101,600 101,650 101,650 48.570,00  
SYMRISE AG INH. O.N. SYM999 102,250 09:14 -1,200 -1,16% 102,150 102,250 103,450 16.327,00
VOLKSWAGEN AG VZO O.N. 766403 117,250 09:14 -0,150 -0,13% 117,200 117,250 117,400 43.429,00
BEIERSDORF AG O.N. 520000 145,800 09:13 +0,050 +0,03% 145,750 145,850 145,750 11.566,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 156,350 09:14 +0,650 +0,42% 156,300 156,400 155,700 3.145,00
AIRBUS SE 938914 162,340 09:14 -0,040 -0,02% 162,320 162,380 162,380 5.529,00  
SAP SE O.N. 716460 176,740 09:14 -1,040 -0,58% 176,740 176,800 177,780 57.252,00
SIEMENS AG NA O.N. 723610 185,100 09:14 +1,020 +0,55% 185,100 185,120 184,080 87.625,00
DEUTSCHE BOERSE NA O.N. 581005 188,100 09:13 -0,050 -0,03% 188,050 188,150 188,150 4.256,00  
ADIDAS AG NA O.N. A1EWWW 223,800 09:14 +0,500 +0,22% 223,600 223,800 223,300 12.235,00
HANNOVER RUECK SE NA O.N. 840221 234,400 09:14 +1,000 +0,43% 234,400 234,600 233,400 2.387,00
MTU AERO ENGINES NA O.N. A0D9PT 235,000 09:13 +0,400 +0,17% 234,700 235,000 234,600 2.170,00
ALLIANZ SE NA O.N. 840400 265,400 09:14 +2,100 +0,80% 265,300 265,500 263,300 45.542,00
SARTORIUS AG VZO O.N. 716563 281,800 09:14 ±0,000 ±0,00% 281,600 282,000 281,800 3.086,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 448,700 09:14 +7,100 +1,61% 448,500 448,800 441,600 32.312,00
RHEINMETALL AG 703000 539,400 09:14 -2,400 -0,44% 539,200 539,400 541,800 8.620,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH