| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.758,08 |
09:14 |
+71,48 |
+0,38% |
- |
- |
18.686,60 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.267,63 |
09:14 |
+27,70 |
+0,38% |
- |
- |
7.239,93 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,180 |
09:13 |
+0,095 |
+0,73% |
13,170 |
13,180 |
13,085 |
113.127,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,100 |
09:13 |
+0,105 |
+0,75% |
14,085 |
14,100 |
13,995 |
116.040,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,958 |
09:14 |
+0,058 |
+0,36% |
15,952 |
15,960 |
15,900 |
308.140,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
09:14 |
+0,130 |
+0,59% |
22,020 |
22,030 |
21,900 |
372.193,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,740 |
09:14 |
+0,440 |
+1,89% |
23,730 |
23,750 |
23,300 |
428.058,00 |
|
|
ZALANDO SE |
ZAL111 |
25,490 |
08:01 |
+0,940 |
+3,83% |
25,290 |
25,330 |
24,550 |
50,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
09:14 |
+0,470 |
+1,71% |
27,950 |
27,960 |
27,490 |
164.223,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,400 |
09:14 |
+0,370 |
+1,32% |
28,370 |
28,410 |
28,030 |
76.548,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,990 |
09:14 |
+0,300 |
+1,05% |
28,970 |
28,985 |
28,690 |
205.436,00 |
|
|
RWE AG INH O.N. |
703712 |
34,240 |
09:14 |
+0,400 |
+1,18% |
34,220 |
34,250 |
33,840 |
163.905,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,255 |
09:14 |
+0,365 |
+0,99% |
37,245 |
37,265 |
36,890 |
354.538,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,410 |
09:14 |
+0,440 |
+1,13% |
39,380 |
39,410 |
38,970 |
111.327,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,365 |
09:11 |
+0,020 |
+0,05% |
40,360 |
40,380 |
40,345 |
5.260,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,640 |
09:10 |
+0,250 |
+0,60% |
41,520 |
41,550 |
41,390 |
2.734,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,720 |
09:14 |
-0,060 |
-0,12% |
48,670 |
48,710 |
48,780 |
9.618,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,800 |
09:13 |
+0,170 |
+0,34% |
49,810 |
49,850 |
49,630 |
30.441,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,895 |
09:14 |
+0,055 |
+0,11% |
49,885 |
49,900 |
49,840 |
66.829,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
09:13 |
+0,160 |
+0,30% |
52,640 |
52,660 |
52,480 |
23.456,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,980 |
09:14 |
+0,380 |
+0,63% |
60,980 |
61,040 |
60,600 |
37.094,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,250 |
09:14 |
-0,100 |
-0,15% |
68,230 |
68,270 |
68,350 |
196.524,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,780 |
09:12 |
+0,140 |
+0,18% |
77,740 |
77,800 |
77,640 |
3.236,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,440 |
09:14 |
+0,180 |
+0,22% |
81,380 |
81,440 |
81,260 |
12.040,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
09:14 |
+0,460 |
+0,56% |
82,940 |
83,000 |
82,520 |
49.732,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,900 |
09:14 |
+0,800 |
+0,80% |
100,900 |
101,000 |
100,100 |
13.340,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,600 |
09:14 |
-0,050 |
-0,05% |
101,600 |
101,650 |
101,650 |
48.570,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
09:14 |
-1,200 |
-1,16% |
102,150 |
102,250 |
103,450 |
16.327,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
09:14 |
-0,150 |
-0,13% |
117,200 |
117,250 |
117,400 |
43.429,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
09:13 |
+0,050 |
+0,03% |
145,750 |
145,850 |
145,750 |
11.566,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,350 |
09:14 |
+0,650 |
+0,42% |
156,300 |
156,400 |
155,700 |
3.145,00 |
|
|
AIRBUS SE |
938914 |
162,340 |
09:14 |
-0,040 |
-0,02% |
162,320 |
162,380 |
162,380 |
5.529,00 |
|
|
SAP SE O.N. |
716460 |
176,740 |
09:14 |
-1,040 |
-0,58% |
176,740 |
176,800 |
177,780 |
57.252,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,100 |
09:14 |
+1,020 |
+0,55% |
185,100 |
185,120 |
184,080 |
87.625,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
09:13 |
-0,050 |
-0,03% |
188,050 |
188,150 |
188,150 |
4.256,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,800 |
09:14 |
+0,500 |
+0,22% |
223,600 |
223,800 |
223,300 |
12.235,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
09:14 |
+1,000 |
+0,43% |
234,400 |
234,600 |
233,400 |
2.387,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
09:13 |
+0,400 |
+0,17% |
234,700 |
235,000 |
234,600 |
2.170,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
09:14 |
+2,100 |
+0,80% |
265,300 |
265,500 |
263,300 |
45.542,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
09:14 |
±0,000 |
±0,00% |
281,600 |
282,000 |
281,800 |
3.086,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,700 |
09:14 |
+7,100 |
+1,61% |
448,500 |
448,800 |
441,600 |
32.312,00 |
|
|
RHEINMETALL AG |
703000 |
539,400 |
09:14 |
-2,400 |
-0,44% |
539,200 |
539,400 |
541,800 |
8.620,00 |
|