- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.288,41 | 13:59 | +22,19 | +0,68% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.424,09 | 13:59 | +16,37 | +0,68% | - | - | 2.407,72 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,790 | 13:59 | +0,030 | +0,31% | 9,780 | 9,795 | 9,760 | 924.482,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,415 | 13:54 | ±0,000 | ±0,00% | 12,405 | 12,420 | 12,415 | 98.892,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 13:32 | ±0,000 | ±0,00% | 13,420 | 13,460 | 13,440 | 9.047,00 | |
|
NORDEX SE O.N. | A0D655 | 13,620 | 13:57 | -0,110 | -0,80% | 13,610 | 13,640 | 13,730 | 254.750,00 |  |
|
1+1 AG INH O.N. | 554550 | 16,420 | 13:19 | +0,240 | +1,48% | 16,420 | 16,460 | 16,180 | 7.285,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 13:54 | -0,320 | -1,66% | 18,960 | 19,010 | 19,320 | 104.057,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 13:57 | +0,140 | +0,65% | 21,800 | 21,810 | 21,660 | 1,69 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,110 | 13:58 | +0,250 | +1,14% | 22,110 | 22,120 | 21,860 | 153.190,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 13:50 | +0,280 | +1,25% | 22,680 | 22,700 | 22,400 | 16.776,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,220 | 13:53 | +0,200 | +0,80% | 25,180 | 25,220 | 25,020 | 20.389,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,900 | 13:58 | +0,740 | +2,94% | 25,880 | 25,920 | 25,160 | 198.059,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,680 | 13:55 | +0,060 | +0,21% | 28,580 | 28,680 | 28,620 | 19.395,00 | |
|
CANCOM SE O.N. | 541910 | 29,580 | 12:47 | -0,320 | -1,07% | 29,500 | 29,620 | 29,900 | 13.397,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,940 | 13:59 | +0,505 | +1,61% | 31,940 | 31,950 | 31,435 | 878.529,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,680 | 37,740 | 37,860 | 1.974,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,220 | 13:49 | +0,860 | +2,24% | 39,240 | 39,340 | 38,360 | 13.378,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,875 | 13:57 | -0,065 | -0,16% | 39,880 | 39,890 | 39,940 | 86.489,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,950 | 13:52 | +1,300 | +2,91% | 45,850 | 46,000 | 44,650 | 12.155,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,660 | 13:53 | +0,300 | +0,66% | 45,660 | 45,700 | 45,360 | 14.849,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,700 | 13:56 | -0,350 | -0,70% | 49,680 | 49,800 | 50,050 | 39.338,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,560 | 13:58 | +0,660 | +1,27% | 52,540 | 52,560 | 51,900 | 110.323,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,300 | 66,500 | 64,800 | 31,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 13:51 | +0,050 | +0,08% | 66,500 | 66,800 | 66,650 | 16.395,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 73,650 | 73,750 | 73,550 | 49,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 13:33 | +1,100 | +1,47% | 75,600 | 75,750 | 74,600 | 14.592,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,250 | 13:59 | ±0,000 | ±0,00% | 83,200 | 83,250 | 83,250 | 8.146,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,300 | 13:58 | +2,500 | +2,56% | 100,200 | 100,400 | 97,800 | 29.956,00 | |
|
SAP SE O.N. | 716460 | 171,080 | 13:59 | +0,360 | +0,21% | 171,060 | 171,080 | 170,720 | 181.449,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 13:02 | ±0,000 | ±0,00% | 241,000 | 242,000 | 242,000 | 445,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,800 | 13:57 | -2,500 | -0,88% | 281,500 | 281,800 | 284,300 | 31.586,00 | |