- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.292,26 | 17:20 | +26,04 | +0,80% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.426,92 | 17:20 | +19,20 | +0,80% | - | - | 2.407,72 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,200 | 66,500 | 64,800 | 31,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,150 | 15:55 | +0,600 | +0,82% | 74,100 | 74,200 | 73,550 | 119,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 17:16 | +1,000 | +0,41% | 242,500 | 244,000 | 242,000 | 1.616,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,000 | 16:48 | +0,140 | +0,37% | 37,940 | 37,980 | 37,860 | 3.726,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,750 | 17:19 | +0,500 | +0,60% | 83,650 | 83,750 | 83,250 | 12.298,00 | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 17:20 | +0,300 | +1,85% | 16,460 | 16,500 | 16,180 | 16.135,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 16:32 | -0,020 | -0,15% | 13,400 | 13,440 | 13,440 | 22.116,00 |  |
|
CANCOM SE O.N. | 541910 | 30,100 | 17:14 | +0,200 | +0,67% | 30,080 | 30,140 | 29,900 | 25.762,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,900 | 17:18 | +1,300 | +1,74% | 75,850 | 75,950 | 74,600 | 28.160,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,900 | 17:19 | +2,250 | +5,04% | 46,850 | 46,900 | 44,650 | 28.829,00 | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 17:18 | +0,660 | +1,45% | 45,980 | 46,020 | 45,360 | 31.578,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 17:17 | +0,150 | +0,23% | 66,800 | 66,900 | 66,650 | 32.837,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,500 | 17:14 | +1,140 | +2,97% | 39,440 | 39,500 | 38,360 | 34.529,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,160 | 17:17 | +0,140 | +0,56% | 25,140 | 25,180 | 25,020 | 38.706,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 17:16 | -0,040 | -0,14% | 28,560 | 28,600 | 28,620 | 45.506,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,020 | 17:19 | +0,620 | +2,77% | 23,000 | 23,040 | 22,400 | 53.390,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,400 | 17:19 | -2,900 | -1,02% | 281,200 | 281,400 | 284,300 | 56.541,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,200 | 17:20 | +2,400 | +2,45% | 100,100 | 100,300 | 97,800 | 58.673,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,460 | 17:19 | -0,590 | -1,18% | 49,480 | 49,560 | 50,050 | 66.149,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,990 | 17:19 | -0,330 | -1,71% | 18,920 | 18,990 | 19,320 | 155.135,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,620 | 17:19 | +0,720 | +1,39% | 52,620 | 52,640 | 51,900 | 224.565,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,700 | 17:19 | -0,240 | -0,60% | 39,705 | 39,715 | 39,940 | 242.460,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,390 | 17:18 | -0,025 | -0,20% | 12,385 | 12,395 | 12,415 | 263.428,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,840 | 17:19 | +0,680 | +2,70% | 25,820 | 25,840 | 25,160 | 325.994,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,250 | 17:19 | +0,390 | +1,78% | 22,240 | 22,260 | 21,860 | 359.221,00 | |
|
SAP SE O.N. | 716460 | 171,400 | 17:20 | +0,680 | +0,40% | 171,400 | 171,420 | 170,720 | 362.857,00 | |
|
NORDEX SE O.N. | A0D655 | 13,460 | 17:15 | -0,270 | -1,97% | 13,450 | 13,470 | 13,730 | 395.130,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,115 | 17:19 | +0,680 | +2,16% | 32,105 | 32,115 | 31,435 | 1,79 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,575 | 17:19 | -0,185 | -1,90% | 9,570 | 9,585 | 9,760 | 1,86 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 17:18 | +0,080 | +0,37% | 21,730 | 21,740 | 21,660 | 2,88 Mio. | |