- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.435,34 | 13:07 | +12,57 | +0,37% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,59 | 13:07 | +9,25 | +0,37% | - | - | 2.518,34 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,200 | 13:04 | +2,700 | +0,93% | 292,000 | 292,200 | 289,500 | 20.644,00 | |
|
SAP SE O.N. | 716460 | 174,780 | 11:47 | -0,200 | -0,11% | 174,860 | 174,900 | 174,980 | 987,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,500 | 13:02 | -0,350 | -0,52% | 67,500 | 67,700 | 67,850 | 4.702,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 85,600 | 13:03 | +0,550 | +0,65% | 85,500 | 85,650 | 85,050 | 10.456,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,250 | 13:07 | +0,050 | +0,13% | 37,245 | 37,260 | 37,200 | 528.661,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,460 | 12:50 | +0,240 | +2,35% | 10,390 | 10,420 | 10,220 | 42.839,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,200 | 13:02 | +0,940 | +2,12% | 45,220 | 45,300 | 44,260 | 87.061,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,170 | 13:07 | +0,160 | +0,73% | 22,170 | 22,180 | 22,010 | 2,22 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 13:02 | -0,100 | -0,57% | 17,500 | 17,560 | 17,600 | 18.483,00 | |
|
CANCOM SE O.N. | 541910 | 32,380 | 13:06 | +0,800 | +2,53% | 32,340 | 32,440 | 31,580 | 52.722,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,650 | 13:03 | +0,400 | +0,42% | 96,550 | 96,700 | 96,250 | 49.514,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 72,100 | 72,500 | 73,700 | 600,00 | |
|
BECHTLE AG O.N. | 515870 | 46,140 | 13:05 | +0,420 | +0,92% | 46,120 | 46,160 | 45,720 | 22.345,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 12:23 | +1,500 | +0,61% | 247,000 | 248,500 | 246,000 | 525,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,360 | 13:02 | +0,160 | +0,69% | 23,260 | 23,320 | 23,200 | 55.355,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,150 | 13:03 | +1,750 | +2,42% | 74,050 | 74,300 | 72,400 | 19.146,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,800 | 13:02 | -0,280 | -0,53% | 52,800 | 52,820 | 53,080 | 68.058,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 12:22 | +0,100 | +0,26% | 38,460 | 38,520 | 38,240 | 1.156,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,965 | 13:07 | +0,425 | +1,02% | 41,965 | 41,985 | 41,540 | 74.855,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 90,150 | 90,450 | 86,450 | 265,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,605 | 13:03 | -0,045 | -0,39% | 11,615 | 11,620 | 11,650 | 158.316,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,200 | 13:02 | +0,320 | +1,19% | 27,200 | 27,260 | 26,880 | 18.977,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,000 | 13:02 | -0,240 | -0,85% | 28,000 | 28,100 | 28,240 | 16.845,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,200 | 10:39 | +1,500 | +3,02% | 51,900 | 52,000 | 49,700 | 4,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,840 | 13:05 | -0,160 | -0,67% | 23,820 | 23,840 | 24,000 | 162.695,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,510 | 13:02 | +0,200 | +1,04% | 19,510 | 19,610 | 19,310 | 62.217,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,160 | 13:04 | +0,460 | +2,03% | 23,150 | 23,170 | 22,700 | 1.154,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 13:06 | ±0,000 | ±0,00% | 14,680 | 14,700 | 14,700 | 10.320,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,840 | 13:03 | -1,260 | -2,51% | 48,840 | 48,920 | 50,100 | 46.648,00 | |
|
NORDEX SE O.N. | A0D655 | 14,710 | 13:04 | -0,410 | -2,71% | 14,680 | 14,710 | 15,120 | 498.941,00 | |