- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.310,84 | 17:28 | -11,65 | -0,35% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.440,87 | 17:28 | -8,59 | -0,35% | - | - | 2.449,46 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,260 | 17:27 | +0,500 | +3,92% | 13,250 | 13,270 | 12,760 | 585.816,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,450 | 16:09 | ±0,000 | ±0,00% | 50,950 | 51,050 | 51,450 | 1.132,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 10:38 | +0,260 | +1,97% | 13,560 | 13,580 | 13,220 | 1.500,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,740 | 17:28 | -1,080 | -4,73% | 21,730 | 21,740 | 22,820 | 829.567,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,300 | 17:26 | +0,220 | +1,15% | 19,310 | 19,350 | 19,080 | 25.066,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,060 | 17:28 | -0,040 | -0,15% | 27,040 | 27,080 | 27,100 | 234.875,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,000 | 17:27 | -1,900 | -3,97% | 45,850 | 46,050 | 47,900 | 51.526,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 17:28 | +0,040 | +0,14% | 28,480 | 28,560 | 28,500 | 50.080,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 17:28 | ±0,000 | ±0,00% | 25,400 | 25,420 | 25,400 | 25.287,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,565 | 17:28 | -0,045 | -0,36% | 12,560 | 12,570 | 12,610 | 68.978,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,250 | 16:06 | +0,750 | +1,06% | 72,400 | 72,650 | 70,500 | 40,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,230 | 17:28 | +0,470 | +1,21% | 39,225 | 39,235 | 38,760 | 429.094,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,780 | 17:11 | -0,340 | -0,89% | 37,860 | 37,900 | 38,120 | 3.767,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,880 | 17:28 | -0,060 | -0,11% | 52,880 | 52,920 | 52,940 | 337.575,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,400 | 17:28 | -1,650 | -2,17% | 74,300 | 74,400 | 76,050 | 77.858,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,900 | 17:21 | ±0,000 | ±0,00% | 22,900 | 22,920 | 22,900 | 64.391,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 17:28 | +3,500 | +1,37% | 258,500 | 259,500 | 256,000 | 3.624,00 | |
|
BECHTLE AG O.N. | 515870 | 46,220 | 17:28 | -0,160 | -0,34% | 46,200 | 46,240 | 46,380 | 59.245,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 64,000 | 64,100 | 62,800 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,700 | 17:28 | +0,400 | +0,40% | 100,600 | 100,800 | 100,300 | 31.056,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 17:26 | +0,420 | +1,43% | 29,680 | 29,720 | 29,280 | 15.785,00 | |
|
1+1 AG INH O.N. | 554550 | 17,020 | 17:26 | +0,140 | +0,83% | 17,000 | 17,040 | 16,880 | 24.470,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 17:28 | -0,060 | -0,27% | 21,790 | 21,800 | 21,850 | 3,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,620 | 08:02 | -0,220 | -0,60% | 37,220 | 37,300 | 36,840 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,655 | 17:28 | +0,420 | +4,55% | 9,640 | 9,655 | 9,235 | 3,00 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,850 | 17:28 | -0,180 | -0,54% | 32,845 | 32,855 | 33,030 | 1,65 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,400 | 17:28 | -0,400 | -0,48% | 82,350 | 82,450 | 82,800 | 17.382,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,350 | 17:28 | -2,500 | -3,68% | 65,300 | 65,400 | 67,850 | 1,01 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 171,580 | 17:27 | -2,420 | -1,39% | 171,560 | 171,580 | 174,000 | 473.230,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,800 | 17:27 | +1,600 | +0,55% | 291,900 | 292,000 | 290,200 | 41.238,00 | |