- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.323,89 | 14:14 | +1,40 | +0,04% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.450,49 | 14:14 | +1,03 | +0,04% | - | - | 2.449,46 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,900 | 14:14 | +0,665 | +7,20% | 9,890 | 9,900 | 9,235 | 1,73 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,550 | 14:11 | -0,060 | -0,48% | 12,540 | 12,555 | 12,610 | 16.947,00 |  |
|
NORDEX SE O.N. | A0D655 | 13,120 | 14:12 | +0,360 | +2,82% | 13,100 | 13,130 | 12,760 | 333.660,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 14:03 | +0,040 | +0,30% | 13,440 | 13,460 | 13,400 | 12.048,00 | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 14:04 | -0,080 | -0,47% | 16,800 | 16,880 | 16,880 | 16.534,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,200 | 14:12 | +0,120 | +0,63% | 19,160 | 19,240 | 19,080 | 10.051,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 14:14 | -0,030 | -0,14% | 21,820 | 21,830 | 21,850 | 1,90 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,170 | 14:14 | -0,650 | -2,85% | 22,150 | 22,180 | 22,820 | 329.147,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,780 | 13:48 | -0,120 | -0,52% | 22,780 | 22,800 | 22,900 | 28.971,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,420 | 14:11 | +0,020 | +0,08% | 25,420 | 25,460 | 25,400 | 7.419,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,700 | 14:13 | -0,400 | -1,48% | 26,700 | 26,740 | 27,100 | 152.314,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,660 | 13:57 | +0,160 | +0,56% | 28,640 | 28,680 | 28,500 | 28.177,00 | |
|
CANCOM SE O.N. | 541910 | 29,420 | 14:04 | +0,140 | +0,48% | 29,440 | 29,480 | 29,280 | 9.651,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,915 | 14:14 | -0,115 | -0,35% | 32,905 | 32,920 | 33,030 | 1,07 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,020 | 14:12 | +0,300 | +0,82% | 37,020 | 37,140 | 36,720 | 11.394,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 14:08 | -0,280 | -0,73% | 37,720 | 37,780 | 38,120 | 2.682,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,140 | 14:14 | +0,380 | +0,98% | 39,120 | 39,140 | 38,760 | 161.725,00 | |
|
BECHTLE AG O.N. | 515870 | 46,380 | 14:08 | ±0,000 | ±0,00% | 46,340 | 46,400 | 46,380 | 18.979,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,350 | 14:13 | -0,550 | -1,15% | 47,300 | 47,450 | 47,900 | 23.860,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,650 | 14:11 | +0,800 | +1,57% | 51,550 | 51,700 | 50,850 | 31.601,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,620 | 14:14 | +0,680 | +1,28% | 53,600 | 53,640 | 52,940 | 196.699,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,500 | 63,900 | 62,800 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,100 | 14:11 | -1,750 | -2,58% | 66,050 | 66,150 | 67,850 | 653.263,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,300 | 72,450 | 70,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,350 | 14:08 | -2,700 | -3,55% | 73,250 | 73,400 | 76,050 | 32.956,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,500 | 14:08 | -0,300 | -0,36% | 82,350 | 82,450 | 82,800 | 8.138,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,900 | 14:09 | +0,600 | +0,60% | 100,800 | 101,000 | 100,300 | 11.250,00 | |
|
SAP SE O.N. | 716460 | 173,460 | 14:14 | -0,540 | -0,31% | 173,460 | 173,480 | 174,000 | 225.975,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 14:09 | +3,500 | +1,37% | 259,000 | 260,500 | 256,000 | 2.776,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,600 | 14:14 | +1,400 | +0,48% | 291,500 | 291,900 | 290,200 | 15.232,00 | |