- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.322,43 | 14:10 | -0,06 | -0,00% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.449,42 | 14:10 | -0,04 | -0,00% | - | - | 2.449,46 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,350 | 14:08 | -2,700 | -3,55% | 73,250 | 73,400 | 76,050 | 32.956,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,180 | 14:08 | -0,640 | -2,80% | 22,130 | 22,160 | 22,820 | 328.257,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,100 | 14:08 | -1,750 | -2,58% | 66,100 | 66,200 | 67,850 | 652.988,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,680 | 14:09 | -0,420 | -1,55% | 26,680 | 26,720 | 27,100 | 146.156,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,400 | 14:09 | -0,500 | -1,04% | 47,350 | 47,450 | 47,900 | 23.745,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 14:08 | -0,280 | -0,73% | 37,820 | 37,860 | 38,120 | 2.682,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,855 | 14:09 | -0,175 | -0,53% | 32,875 | 32,885 | 33,030 | 1,06 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,780 | 13:48 | -0,120 | -0,52% | 22,780 | 22,800 | 22,900 | 28.971,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 14:04 | -0,080 | -0,47% | 16,800 | 16,880 | 16,880 | 16.534,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,560 | 14:06 | -0,050 | -0,40% | 12,550 | 12,565 | 12,610 | 15.078,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,500 | 14:08 | -0,300 | -0,36% | 82,350 | 82,450 | 82,800 | 8.138,00 | |
|
SAP SE O.N. | 716460 | 173,460 | 14:10 | -0,540 | -0,31% | 173,420 | 173,460 | 174,000 | 224.058,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 14:09 | -0,030 | -0,14% | 21,810 | 21,820 | 21,850 | 1,89 Mio. | |
|
BECHTLE AG O.N. | 515870 | 46,380 | 14:08 | ±0,000 | ±0,00% | 46,340 | 46,400 | 46,380 | 18.979,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,440 | 14:08 | +0,040 | +0,16% | 25,400 | 25,460 | 25,400 | 7.276,00 |  |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 14:03 | +0,040 | +0,30% | 13,440 | 13,460 | 13,400 | 12.048,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,170 | 14:03 | +0,090 | +0,47% | 19,160 | 19,210 | 19,080 | 9.373,00 | |
|
CANCOM SE O.N. | 541910 | 29,420 | 14:04 | +0,140 | +0,48% | 29,440 | 29,480 | 29,280 | 9.651,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,600 | 14:08 | +1,400 | +0,48% | 291,500 | 291,700 | 290,200 | 15.156,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,660 | 13:57 | +0,160 | +0,56% | 28,640 | 28,680 | 28,500 | 28.177,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,900 | 14:09 | +0,600 | +0,60% | 100,800 | 101,000 | 100,300 | 11.250,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,000 | 13:54 | +0,280 | +0,76% | 37,020 | 37,140 | 36,720 | 11.379,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,090 | 14:08 | +0,330 | +0,85% | 39,085 | 39,105 | 38,760 | 161.532,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,620 | 14:07 | +0,680 | +1,28% | 53,600 | 53,640 | 52,940 | 195.301,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 14:09 | +3,500 | +1,37% | 259,000 | 260,500 | 256,000 | 2.776,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,500 | 63,900 | 62,800 | 0,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,600 | 14:10 | +0,750 | +1,47% | 51,500 | 51,600 | 50,850 | 30.848,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,300 | 72,450 | 70,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,100 | 14:09 | +0,340 | +2,66% | 13,090 | 13,110 | 12,760 | 293.044,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,800 | 14:10 | +0,565 | +6,12% | 9,790 | 9,805 | 9,235 | 1,66 Mio. | |