- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.440,26 | 12:01 | +17,49 | +0,51% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.531,21 | 12:01 | +12,87 | +0,51% | - | - | 2.518,34 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,300 | 12:00 | +2,800 | +0,97% | 292,200 | 292,500 | 289,500 | 17.117,00 | |
|
ATOSS SOFTWARE AG | 510440 | 248,500 | 11:40 | +2,500 | +1,02% | 246,500 | 248,500 | 246,000 | 489,00 | |
|
SAP SE O.N. | 716460 | 174,740 | 12:01 | +0,060 | +0,03% | 174,740 | 174,760 | 174,680 | 174.909,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,200 | 12:01 | -0,050 | -0,05% | 96,150 | 96,250 | 96,250 | 43.051,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 89,250 | 89,450 | 86,450 | 165,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,850 | 11:58 | +0,800 | +0,94% | 85,800 | 85,950 | 85,050 | 9.100,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,600 | 11:57 | +2,200 | +3,04% | 74,550 | 74,700 | 72,400 | 15.427,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 74,200 | 10:59 | +0,500 | +0,68% | 73,300 | 73,800 | 73,700 | 200,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,550 | 12:01 | -0,300 | -0,44% | 67,550 | 67,750 | 67,850 | 3.708,00 |  |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,860 | 12:01 | -0,220 | -0,41% | 52,840 | 52,880 | 53,080 | 58.641,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,200 | 11:58 | +2,350 | +4,71% | 52,000 | 52,300 | 49,850 | 33.189,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,180 | 12:00 | -0,920 | -1,84% | 49,120 | 49,220 | 50,100 | 38.662,00 | |
|
BECHTLE AG O.N. | 515870 | 46,200 | 11:56 | +0,480 | +1,05% | 46,140 | 46,200 | 45,720 | 17.718,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,160 | 11:58 | +0,900 | +2,03% | 45,100 | 45,200 | 44,260 | 69.335,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,005 | 12:00 | +0,465 | +1,12% | 42,005 | 42,025 | 41,540 | 62.526,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,240 | 11:56 | ±0,000 | ±0,00% | 38,240 | 38,320 | 38,240 | 1.106,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,370 | 12:01 | +0,170 | +0,46% | 37,370 | 37,380 | 37,200 | 427.321,00 | |
|
CANCOM SE O.N. | 541910 | 32,540 | 11:57 | +0,960 | +3,04% | 32,500 | 32,580 | 31,580 | 49.543,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,060 | 12:01 | -0,180 | -0,64% | 27,980 | 28,080 | 28,240 | 14.449,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,200 | 12:01 | +0,320 | +1,19% | 27,180 | 27,240 | 26,880 | 17.438,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 11:59 | -0,120 | -0,50% | 23,860 | 23,900 | 24,000 | 148.825,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,440 | 11:52 | +0,240 | +1,03% | 23,400 | 23,460 | 23,200 | 52.272,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,280 | 12:01 | +0,670 | +2,96% | 23,270 | 23,290 | 22,610 | 269.594,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,190 | 12:01 | +0,180 | +0,82% | 22,190 | 22,200 | 22,010 | 1,87 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,640 | 11:58 | +0,330 | +1,71% | 19,610 | 19,650 | 19,310 | 46.795,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 11:19 | -0,080 | -0,45% | 17,500 | 17,580 | 17,600 | 11.290,00 | |
|
NORDEX SE O.N. | A0D655 | 14,860 | 12:01 | -0,260 | -1,72% | 14,850 | 14,870 | 15,120 | 420.982,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 11:59 | ±0,000 | ±0,00% | 14,700 | 14,740 | 14,700 | 9.441,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,635 | 12:01 | -0,015 | -0,13% | 11,630 | 11,640 | 11,650 | 137.763,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,450 | 11:58 | +0,180 | +1,75% | 10,440 | 10,460 | 10,270 | 539.916,00 | |