- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.318,56 | 16:45 | -3,93 | -0,12% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.446,56 | 16:45 | -2,90 | -0,12% | - | - | 2.449,46 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 64,000 | 64,200 | 62,800 | 0,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 71,250 | 16:06 | +0,750 | +1,06% | 71,700 | 71,900 | 70,500 | 40,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,780 | 37,840 | 38,120 | 2.702,00 | |
|
ATOSS SOFTWARE AG | 510440 | 258,000 | 16:24 | +2,000 | +0,78% | 258,000 | 259,000 | 256,000 | 3.394,00 | |
|
CANCOM SE O.N. | 541910 | 29,560 | 16:31 | +0,280 | +0,96% | 29,540 | 29,580 | 29,280 | 12.138,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,400 | 16:43 | -0,400 | -0,48% | 82,350 | 82,450 | 82,800 | 12.800,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 16:30 | -0,120 | -0,47% | 25,260 | 25,300 | 25,400 | 14.088,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,100 | 16:31 | +0,380 | +1,03% | 37,060 | 37,160 | 36,720 | 14.794,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 16:41 | +0,100 | +0,75% | 13,500 | 13,520 | 13,400 | 15.643,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,340 | 16:44 | +0,260 | +1,36% | 19,330 | 19,360 | 19,080 | 19.362,00 | |
|
1+1 AG INH O.N. | 554550 | 16,900 | 16:36 | +0,020 | +0,12% | 16,860 | 16,920 | 16,880 | 22.234,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 295,400 | 16:44 | +5,200 | +1,79% | 294,400 | 294,700 | 290,200 | 22.869,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 101,000 | 16:37 | +0,700 | +0,70% | 100,900 | 101,000 | 100,300 | 25.013,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 16:36 | -0,020 | -0,07% | 28,460 | 28,520 | 28,500 | 34.087,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,570 | 16:36 | -0,040 | -0,32% | 12,575 | 12,585 | 12,610 | 40.231,00 | |
|
BECHTLE AG O.N. | 515870 | 46,180 | 16:43 | -0,200 | -0,43% | 46,180 | 46,220 | 46,380 | 43.062,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,100 | 16:43 | -1,800 | -3,76% | 46,050 | 46,200 | 47,900 | 46.404,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,800 | 16:42 | +0,950 | +1,87% | 51,800 | 51,950 | 50,850 | 49.221,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,920 | 16:44 | +0,020 | +0,09% | 22,900 | 22,940 | 22,900 | 55.257,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,950 | 16:43 | -2,100 | -2,76% | 73,900 | 74,050 | 76,050 | 67.382,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,000 | 16:44 | -0,100 | -0,37% | 27,000 | 27,020 | 27,100 | 210.734,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,320 | 16:44 | +0,380 | +0,72% | 53,320 | 53,340 | 52,940 | 268.534,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,205 | 16:45 | +0,445 | +1,15% | 39,195 | 39,210 | 38,760 | 345.971,00 | |
|
SAP SE O.N. | 716460 | 171,940 | 16:45 | -2,060 | -1,18% | 171,940 | 171,960 | 174,000 | 414.287,00 | |
|
NORDEX SE O.N. | A0D655 | 13,250 | 16:44 | +0,490 | +3,84% | 13,240 | 13,260 | 12,760 | 519.467,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,000 | 16:44 | -0,820 | -3,59% | 21,990 | 22,010 | 22,820 | 625.355,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,600 | 16:44 | -2,250 | -3,32% | 65,500 | 65,600 | 67,850 | 954.348,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,815 | 16:45 | -0,215 | -0,65% | 32,815 | 32,820 | 33,030 | 1,52 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,825 | 16:45 | +0,590 | +6,39% | 9,830 | 9,845 | 9,235 | 2,66 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,830 | 16:40 | -0,020 | -0,09% | 21,830 | 21,840 | 21,850 | 2,93 Mio. |