- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.324,86 | 13:01 | +2,37 | +0,07% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.451,21 | 13:01 | +1,75 | +0,07% | - | - | 2.449,46 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,050 | 12:58 | +0,290 | +2,27% | 0,000 | 0,000 | 12,760 | 268.823,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 12:59 | +0,060 | +0,45% | 0,000 | 0,000 | 13,400 | 11.146,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,650 | 12:57 | +0,415 | +4,49% | 0,000 | 0,000 | 9,235 | 1,41 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,900 | 12:57 | +1,700 | +0,59% | 0,000 | 0,000 | 290,200 | 13.828,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,840 | 12:59 | -0,010 | -0,05% | 0,000 | 0,000 | 21,850 | 1,65 Mio. | |
|
SAP SE O.N. | 716460 | 173,420 | 13:00 | -0,580 | -0,33% | 0,000 | 0,000 | 174,000 | 181.591,00 |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,940 | 12:59 | -0,090 | -0,27% | 0,000 | 0,000 | 33,030 | 547.747,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,740 | 12:59 | -0,160 | -0,70% | 0,000 | 0,000 | 22,900 | 27.059,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,580 | 12:53 | +0,200 | +0,43% | 0,000 | 0,000 | 46,380 | 14.696,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,800 | 12:58 | +0,500 | +0,50% | 0,000 | 0,000 | 100,300 | 10.642,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 12:20 | +0,160 | +0,55% | 0,000 | 0,000 | 29,280 | 9.112,00 | |
|
1+1 AG INH O.N. | 554550 | 16,680 | 12:58 | -0,200 | -1,18% | 0,000 | 0,000 | 16,880 | 13.911,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,880 | 12:46 | +0,160 | +0,44% | 0,000 | 0,000 | 36,720 | 10.328,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,550 | 12:57 | -0,250 | -0,30% | 0,000 | 0,000 | 82,800 | 7.839,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,400 | 12:58 | -1,450 | -2,14% | 0,000 | 0,000 | 67,850 | 472.125,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,650 | 12:57 | +0,800 | +1,57% | 0,000 | 0,000 | 50,850 | 27.165,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,170 | 12:59 | -0,650 | -2,85% | 0,000 | 0,000 | 22,820 | 262.750,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,160 | 12:58 | +0,080 | +0,42% | 0,000 | 0,000 | 19,080 | 8.407,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,720 | 12:54 | -0,380 | -1,40% | 0,000 | 0,000 | 27,100 | 129.935,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,750 | 12:59 | -0,150 | -0,31% | 0,000 | 0,000 | 47,900 | 17.982,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,450 | 12:40 | -1,600 | -2,10% | 0,000 | 0,000 | 76,050 | 27.369,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,640 | 12:58 | +0,700 | +1,32% | 0,000 | 0,000 | 52,940 | 177.856,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,440 | 12:41 | +0,040 | +0,16% | 0,000 | 0,000 | 25,400 | 5.205,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,605 | 12:32 | -0,005 | -0,04% | 0,000 | 0,000 | 12,610 | 11.408,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 12:58 | +0,140 | +0,49% | 0,000 | 0,000 | 28,500 | 25.120,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,660 | 12:18 | -0,460 | -1,21% | 0,000 | 0,000 | 38,120 | 2.534,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 0,000 | 0,000 | 70,500 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,125 | 12:59 | +0,365 | +0,94% | 0,000 | 0,000 | 38,760 | 130.294,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,500 | 63,900 | 62,800 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 12:54 | +3,500 | +1,37% | 258,000 | 260,000 | 256,000 | 2.702,00 | |