- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.376,51 | 16:47 | +26,05 | +0,78% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.485,10 | 16:47 | +15,27 | +0,62% | - | - | 2.469,83 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,200 | 16:47 | +0,210 | +1,50% | 14,190 | 14,210 | 13,990 | 235.517,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,940 | 16:47 | +0,320 | +0,69% | 46,920 | 46,980 | 46,620 | 126.511,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,600 | 16:41 | +0,100 | +0,74% | 13,580 | 13,620 | 13,500 | 56.568,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,300 | 16:47 | -0,170 | -0,76% | 22,290 | 22,310 | 22,470 | 111.843,00 |  |
|
KONTRON AG O.N | A0X9EJ | 18,950 | 16:43 | +0,040 | +0,21% | 18,940 | 18,970 | 18,910 | 12.227,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,740 | 16:44 | -1,600 | -6,31% | 23,720 | 23,740 | 25,340 | 406.530,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,800 | 16:46 | -0,450 | -0,91% | 48,750 | 48,850 | 49,250 | 24.267,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,160 | 16:47 | -0,560 | -2,02% | 27,100 | 27,180 | 27,720 | 55.897,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,480 | 16:47 | -0,220 | -0,79% | 27,500 | 27,540 | 27,700 | 45.429,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,700 | 13:51 | +0,220 | +1,92% | 11,635 | 11,645 | 11,480 | 1.620,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 73,650 | 74,000 | 76,650 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,190 | 16:47 | +0,170 | +0,42% | 40,190 | 40,200 | 40,020 | 190.065,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 38,320 | 38,340 | 37,940 | 140,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,340 | 16:46 | +0,460 | +0,89% | 52,340 | 52,380 | 51,880 | 190.718,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,050 | 12:06 | -0,750 | -1,00% | 74,250 | 74,400 | 74,800 | 120,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,120 | 16:34 | +0,120 | +0,52% | 23,120 | 23,140 | 23,000 | 122.304,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 16:28 | +3,000 | +1,24% | 244,500 | 245,500 | 242,000 | 1.173,00 | |
|
BECHTLE AG O.N. | 515870 | 44,620 | 13:30 | +0,520 | +1,18% | 44,300 | 44,360 | 44,100 | 50,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 68,600 | 68,800 | 67,500 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,200 | 16:47 | -0,700 | -0,75% | 93,150 | 93,250 | 93,900 | 121.877,00 | |
|
CANCOM SE O.N. | 541910 | 29,420 | 16:43 | +0,320 | +1,10% | 29,400 | 29,440 | 29,100 | 20.105,00 | |
|
1+1 AG INH O.N. | 554550 | 16,780 | 16:33 | +0,160 | +0,96% | 16,780 | 16,840 | 16,620 | 53.411,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,910 | 16:47 | +0,270 | +1,25% | 21,910 | 21,920 | 21,640 | 3,42 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,100 | 16:47 | +0,380 | +0,96% | 40,040 | 40,120 | 39,720 | 14.765,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,555 | 16:46 | -0,070 | -0,73% | 9,550 | 9,560 | 9,625 | 828.238,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,850 | 16:23 | +0,800 | +2,22% | 36,650 | 36,665 | 36,050 | 3.172,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,250 | 16:44 | -0,800 | -0,94% | 84,150 | 84,250 | 85,050 | 7.276,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 16:45 | +0,100 | +0,15% | 66,850 | 66,950 | 66,750 | 39.547,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 177,580 | 16:47 | +1,120 | +0,63% | 177,540 | 177,580 | 176,460 | 532.917,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,900 | 16:45 | +4,900 | +1,77% | 281,700 | 282,000 | 277,000 | 19.685,00 | |