- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.380,65 | 17:24 | +30,19 | +0,90% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.488,15 | 17:24 | +18,32 | +0,74% | - | - | 2.469,83 | -- | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,660 | 17:22 | -1,680 | -6,63% | 23,660 | 23,680 | 25,340 | 419.329,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 84,400 | 17:21 | -0,650 | -0,76% | 84,350 | 84,450 | 85,050 | 9.307,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,080 | 17:23 | -0,640 | -2,31% | 27,060 | 27,120 | 27,720 | 62.769,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,250 | 17:23 | -0,220 | -0,98% | 22,240 | 22,260 | 22,470 | 122.428,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,480 | 17:22 | -0,220 | -0,79% | 27,480 | 27,520 | 27,700 | 48.939,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 68,700 | 68,900 | 67,500 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 73,750 | 73,950 | 76,650 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 17:20 | -0,100 | -0,13% | 74,150 | 74,250 | 74,300 | 12.823,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,850 | 17:24 | -0,050 | -0,05% | 93,800 | 93,900 | 93,900 | 134.551,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,585 | 17:23 | -0,040 | -0,42% | 9,580 | 9,590 | 9,625 | 904.309,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 38,440 | 38,460 | 37,940 | 140,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,080 | 17:22 | +0,080 | +0,35% | 23,060 | 23,080 | 23,000 | 132.919,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,990 | 17:21 | +0,080 | +0,42% | 18,970 | 19,010 | 18,910 | 15.161,00 | |
|
BECHTLE AG O.N. | 515870 | 44,440 | 17:18 | +0,100 | +0,23% | 44,400 | 44,440 | 44,340 | 61.170,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,670 | 17:23 | +0,180 | +1,57% | 11,660 | 11,665 | 11,490 | 410.052,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,700 | 17:23 | +0,200 | +1,48% | 13,660 | 13,700 | 13,500 | 61.915,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 17:20 | +0,200 | +0,30% | 66,900 | 66,950 | 66,750 | 49.859,00 | |
|
NORDEX SE O.N. | A0D655 | 14,200 | 17:23 | +0,210 | +1,50% | 14,190 | 14,210 | 13,990 | 267.570,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,890 | 17:23 | +0,250 | +1,16% | 21,880 | 21,890 | 21,640 | 3,80 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,280 | 17:24 | +0,260 | +0,65% | 40,280 | 40,290 | 40,020 | 232.405,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,550 | 17:23 | +0,300 | +0,61% | 49,500 | 49,650 | 49,250 | 27.522,00 | |
|
1+1 AG INH O.N. | 554550 | 16,940 | 17:22 | +0,320 | +1,93% | 16,900 | 16,980 | 16,620 | 63.979,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,060 | 17:22 | +0,340 | +0,86% | 40,000 | 40,080 | 39,720 | 20.059,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,020 | 17:23 | +0,400 | +0,86% | 47,000 | 47,080 | 46,620 | 131.151,00 | |
|
CANCOM SE O.N. | 541910 | 29,520 | 17:22 | +0,420 | +1,44% | 29,480 | 29,520 | 29,100 | 24.795,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,440 | 17:23 | +0,560 | +1,08% | 52,420 | 52,460 | 51,880 | 241.233,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,770 | 17:24 | +0,710 | +1,97% | 36,760 | 36,770 | 36,060 | 2,61 Mio. | |
|
SAP SE O.N. | 716460 | 177,640 | 17:24 | +1,180 | +0,67% | 177,620 | 177,640 | 176,460 | 638.551,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 17:17 | +3,000 | +1,24% | 244,000 | 245,000 | 242,000 | 1.230,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,500 | 17:23 | +4,500 | +1,62% | 281,200 | 281,500 | 277,000 | 22.643,00 | |