- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.353,84 | 09:18 | +3,38 | +0,10% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.468,48 | 09:18 | -1,35 | -0,05% | - | - | 2.469,83 | -- |  |
|
EVOTEC SE INH O.N. | 566480 | 9,575 | 09:15 | -0,050 | -0,52% | 9,575 | 9,590 | 9,625 | 53.773,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,435 | 09:17 | -0,055 | -0,48% | 11,435 | 11,445 | 11,490 | 29.844,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 09:14 | -0,080 | -0,59% | 13,420 | 13,460 | 13,500 | 5.548,00 | |
|
NORDEX SE O.N. | A0D655 | 14,000 | 09:13 | +0,010 | +0,07% | 14,010 | 14,040 | 13,990 | 32.395,00 | |
|
1+1 AG INH O.N. | 554550 | 16,620 | 09:05 | ±0,000 | ±0,00% | 16,540 | 16,680 | 16,620 | 1.009,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,970 | 09:03 | +0,060 | +0,32% | 18,920 | 19,010 | 18,910 | 76,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 09:17 | +0,040 | +0,18% | 21,670 | 21,690 | 21,640 | 232.190,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,390 | 09:17 | -0,080 | -0,36% | 22,370 | 22,400 | 22,470 | 5.747,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,120 | 09:00 | +0,120 | +0,52% | 23,020 | 23,100 | 23,000 | 1.141,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,740 | 09:18 | -1,600 | -6,31% | 23,720 | 23,760 | 25,340 | 74.256,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,420 | 09:18 | -0,280 | -1,01% | 27,400 | 27,420 | 27,700 | 5.578,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,620 | 09:05 | -0,100 | -0,36% | 27,540 | 27,640 | 27,720 | 3.831,00 | |
|
CANCOM SE O.N. | 541910 | 29,020 | 09:01 | -0,080 | -0,27% | 28,960 | 29,140 | 29,100 | 180,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,535 | 09:18 | +0,475 | +1,32% | 36,520 | 36,535 | 36,060 | 378.371,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 08:38 | -0,100 | -0,26% | 37,740 | 37,780 | 37,940 | 40,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,500 | 09:00 | -0,220 | -0,55% | 39,300 | 39,460 | 39,720 | 53,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,220 | 09:18 | +0,200 | +0,50% | 40,195 | 40,220 | 40,020 | 16.467,00 | |
|
BECHTLE AG O.N. | 515870 | 44,220 | 09:17 | -0,120 | -0,27% | 44,160 | 44,240 | 44,340 | 12.112,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 44,640 | 09:18 | -1,980 | -4,25% | 44,640 | 44,800 | 46,620 | 21.485,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,250 | 09:17 | ±0,000 | ±0,00% | 49,150 | 49,300 | 49,250 | 6.666,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,940 | 09:18 | +0,060 | +0,12% | 51,920 | 51,960 | 51,880 | 17.073,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 09:17 | -0,050 | -0,07% | 66,700 | 66,850 | 66,750 | 2.202,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 68,000 | 68,200 | 67,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,500 | 09:18 | +0,200 | +0,27% | 74,300 | 74,500 | 74,300 | 346,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 76,850 | 77,050 | 76,650 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,050 | 09:14 | ±0,000 | ±0,00% | 84,950 | 85,150 | 85,050 | 869,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,000 | 09:18 | -0,900 | -0,96% | 92,850 | 93,000 | 93,900 | 23.182,00 | |
|
SAP SE O.N. | 716460 | 175,840 | 09:18 | -0,620 | -0,35% | 175,820 | 175,860 | 176,460 | 52.717,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 09:06 | -1,000 | -0,41% | 240,000 | 242,500 | 242,000 | 5,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 274,700 | 09:18 | -2,300 | -0,83% | 274,400 | 274,700 | 277,000 | 2.620,00 | |