- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.353,23 | 13:02 | +2,77 | +0,08% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.467,97 | 13:02 | -1,86 | -0,08% | - | - | 2.469,83 | -- |  |
|
EVOTEC SE INH O.N. | 566480 | 9,565 | 13:02 | -0,060 | -0,62% | 9,565 | 9,580 | 9,625 | 612.595,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,665 | 13:02 | +0,175 | +1,52% | 11,655 | 11,670 | 11,490 | 191.243,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 13:02 | ±0,000 | ±0,00% | 13,400 | 13,460 | 13,500 | 24.104,00 | |
|
NORDEX SE O.N. | A0D655 | 14,110 | 13:02 | +0,120 | +0,86% | 14,100 | 14,130 | 13,990 | 117.491,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 13:02 | -0,120 | -0,72% | 16,440 | 16,500 | 16,620 | 19.251,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,020 | 13:02 | +0,110 | +0,58% | 19,020 | 19,090 | 18,910 | 6.605,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,810 | 13:02 | +0,170 | +0,79% | 21,810 | 21,820 | 21,640 | 1,50 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,120 | 13:02 | -0,350 | -1,56% | 22,120 | 22,150 | 22,470 | 41.904,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,520 | 13:02 | -0,480 | -2,09% | 22,400 | 22,540 | 23,000 | 92.860,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,660 | 13:02 | -1,680 | -6,63% | 23,660 | 23,680 | 25,340 | 301.077,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,420 | 13:02 | -0,280 | -1,01% | 27,400 | 27,440 | 27,700 | 27.645,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,500 | 13:02 | -0,220 | -0,79% | 27,440 | 27,520 | 27,720 | 20.391,00 | |
|
CANCOM SE O.N. | 541910 | 29,180 | 13:02 | +0,080 | +0,27% | 29,020 | 29,200 | 29,100 | 6.789,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,345 | 13:03 | +0,285 | +0,79% | 36,330 | 36,345 | 36,060 | 1,27 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 37,900 | 37,940 | 37,940 | 140,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,680 | 13:02 | -0,040 | -0,10% | 39,560 | 39,820 | 39,720 | 2.893,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,205 | 13:02 | +0,185 | +0,46% | 40,195 | 40,215 | 40,020 | 67.969,00 | |
|
BECHTLE AG O.N. | 515870 | 44,620 | 13:02 | +0,280 | +0,63% | 44,580 | 44,640 | 44,340 | 32.493,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,580 | 13:02 | -0,040 | -0,09% | 46,440 | 46,580 | 46,620 | 76.771,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,100 | 13:02 | -0,150 | -0,30% | 49,100 | 49,250 | 49,250 | 16.978,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,800 | 13:02 | -0,080 | -0,15% | 51,780 | 51,840 | 51,880 | 85.664,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 13:02 | +0,200 | +0,30% | 66,850 | 67,000 | 66,750 | 14.907,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 67,700 | 67,800 | 67,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,950 | 13:02 | -0,350 | -0,47% | 73,850 | 74,050 | 74,300 | 4.405,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 75,550 | 76,000 | 76,650 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,400 | 13:02 | -0,650 | -0,76% | 84,100 | 84,250 | 85,050 | 3.853,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,650 | 13:02 | -1,250 | -1,33% | 92,600 | 92,750 | 93,900 | 63.434,00 | |
|
SAP SE O.N. | 716460 | 176,000 | 13:02 | -0,460 | -0,26% | 176,040 | 176,080 | 176,460 | 195.324,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 12:56 | ±0,000 | ±0,00% | 242,000 | 243,000 | 242,000 | 365,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 274,900 | 13:02 | -2,100 | -0,76% | 274,800 | 275,100 | 277,000 | 9.414,00 | |