- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.465,81 | 10:06 | +4,19 | +0,12% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.544,34 | 10:06 | -2,59 | -0,10% | - | - | 2.546,93 | -- |  |
|
SARTORIUS AG VZO O.N. | 716563 | 284,000 | 10:05 | -8,900 | -3,04% | 0,000 | 0,000 | 292,900 | 21.240,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,350 | 90,600 | 90,450 | 400,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,540 | 10:04 | -0,380 | -1,59% | 23,520 | 23,560 | 23,920 | 56.417,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 09:58 | -0,250 | -0,37% | 67,700 | 67,750 | 67,950 | 3.602,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,200 | 10:04 | -0,160 | -0,35% | 46,220 | 46,360 | 46,360 | 15.173,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,300 | 10:05 | -0,180 | -0,34% | 53,280 | 53,320 | 53,480 | 59.657,00 | |
|
SAP SE O.N. | 716460 | 175,580 | 10:05 | -0,520 | -0,30% | 175,620 | 175,660 | 176,100 | 148.475,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 10:06 | -0,080 | -0,28% | 28,320 | 28,440 | 28,400 | 3.951,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 22,080 | 10:06 | -0,040 | -0,18% | 22,070 | 22,090 | 22,120 | 1,17 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,380 | 09:58 | -0,060 | -0,12% | 49,340 | 49,460 | 49,440 | 14.762,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 09:34 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 5.594,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,000 | 10:06 | ±0,000 | ±0,00% | 37,990 | 38,005 | 38,000 | 332.737,00 | |
|
BECHTLE AG O.N. | 515870 | 45,880 | 10:02 | +0,020 | +0,04% | 45,900 | 45,960 | 45,860 | 4.310,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,140 | 10:03 | +0,020 | +0,09% | 23,120 | 23,160 | 23,120 | 2.726,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,090 | 10:05 | +0,040 | +0,10% | 42,080 | 42,100 | 42,050 | 27.657,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,500 | 10:06 | +0,020 | +0,19% | 10,480 | 10,510 | 10,480 | 164.246,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 09:51 | +0,040 | +0,23% | 17,520 | 17,600 | 17,540 | 2.229,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,825 | 10:05 | +0,050 | +0,42% | 11,820 | 11,830 | 11,775 | 51.480,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 15,080 | 10:06 | +0,100 | +0,67% | 15,070 | 15,100 | 14,980 | 159.815,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,640 | 10:02 | +0,140 | +0,72% | 19,620 | 19,640 | 19,500 | 14.783,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 09:54 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 471,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,050 | 10:06 | +0,650 | +0,87% | 74,900 | 75,000 | 74,400 | 4.413,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,300 | 10:04 | +0,850 | +0,97% | 88,250 | 88,400 | 87,450 | 19.404,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,700 | 10:05 | +1,000 | +1,04% | 96,500 | 96,650 | 95,700 | 17.975,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,970 | 10:06 | +0,270 | +1,14% | 23,950 | 23,980 | 23,700 | 194.235,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,300 | 10:01 | +0,700 | +1,36% | 52,300 | 52,500 | 51,600 | 18.734,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,900 | 08:02 | +1,500 | +2,07% | 74,000 | 74,200 | 72,400 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 32,760 | 10:04 | +0,700 | +2,18% | 32,760 | 32,900 | 32,060 | 11.531,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,700 | 09:14 | +0,880 | +2,27% | 39,700 | 39,760 | 38,820 | 1.760,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,740 | 10:03 | +0,660 | +2,44% | 27,720 | 27,780 | 27,080 | 18.768,00 | |