- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.442,52 | 16:07 | -19,10 | -0,55% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,24 | 16:07 | -19,69 | -0,77% | - | - | 2.546,93 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,260 | 16:04 | -0,220 | -2,10% | 10,250 | 10,270 | 10,480 | 858.704,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,835 | 16:07 | +0,060 | +0,51% | 11,830 | 11,840 | 11,775 | 280.061,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:04 | -0,020 | -0,14% | 14,660 | 14,680 | 14,700 | 14.523,00 | |
|
NORDEX SE O.N. | A0D655 | 14,700 | 16:06 | -0,280 | -1,87% | 14,680 | 14,700 | 14,980 | 549.779,00 | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 16:02 | -0,060 | -0,34% | 17,420 | 17,480 | 17,540 | 15.322,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,630 | 16:06 | +0,130 | +0,67% | 19,620 | 19,640 | 19,500 | 69.917,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 16:07 | -0,350 | -1,58% | 21,760 | 21,770 | 22,120 | 3,38 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,820 | 16:05 | -1,100 | -4,60% | 22,780 | 22,820 | 23,920 | 526.737,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,980 | 16:01 | -0,140 | -0,61% | 22,960 | 23,000 | 23,120 | 30.295,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,600 | 16:07 | -0,100 | -0,42% | 23,590 | 23,610 | 23,700 | 581.064,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,160 | 16:05 | +0,080 | +0,30% | 27,100 | 27,180 | 27,080 | 40.193,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,500 | 16:07 | +0,100 | +0,35% | 28,440 | 28,520 | 28,400 | 18.818,00 | |
|
CANCOM SE O.N. | 541910 | 32,440 | 16:00 | +0,380 | +1,19% | 32,420 | 32,480 | 32,060 | 25.699,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,225 | 16:07 | -0,775 | -2,04% | 37,215 | 37,225 | 38,000 | 2,61 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,300 | 15:21 | +0,480 | +1,24% | 39,040 | 39,080 | 38,820 | 2.420,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,070 | 16:07 | +0,020 | +0,05% | 42,045 | 42,060 | 42,050 | 381.619,00 | |
|
BECHTLE AG O.N. | 515870 | 45,900 | 16:07 | +0,040 | +0,09% | 45,880 | 45,920 | 45,860 | 27.201,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,280 | 16:07 | -0,080 | -0,17% | 46,200 | 46,320 | 46,360 | 66.919,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,000 | 16:06 | -0,440 | -0,89% | 48,920 | 49,000 | 49,440 | 67.647,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,400 | 16:07 | +1,800 | +3,49% | 53,300 | 53,500 | 51,600 | 55.833,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,240 | 16:07 | +0,760 | +1,42% | 54,220 | 54,260 | 53,480 | 274.889,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,450 | 16:06 | +1,500 | +2,21% | 69,300 | 69,450 | 67,950 | 220.836,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,400 | 72,600 | 72,400 | 226,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,750 | 16:07 | -0,650 | -0,87% | 73,650 | 73,700 | 74,400 | 12.292,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,750 | 16:07 | +0,300 | +0,34% | 87,700 | 87,800 | 87,450 | 61.896,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,350 | 88,700 | 90,450 | 400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,400 | 16:07 | +0,700 | +0,73% | 96,350 | 96,450 | 95,700 | 44.898,00 | |
|
SAP SE O.N. | 716460 | 176,760 | 16:07 | +0,660 | +0,37% | 176,660 | 176,700 | 176,100 | 728.411,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 250,000 | 15:50 | -1,500 | -0,60% | 248,500 | 249,500 | 251,500 | 1.032,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 274,900 | 16:07 | -18,000 | -6,15% | 274,800 | 275,000 | 292,900 | 233.554,00 | |