- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.458,62 | 15:33 | -3,00 | -0,09% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.539,06 | 15:33 | -7,87 | -0,31% | - | - | 2.546,93 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,350 | 15:32 | -0,130 | -1,24% | 10,340 | 10,360 | 10,480 | 802.443,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,890 | 15:31 | +0,115 | +0,98% | 11,885 | 11,900 | 11,775 | 262.370,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 15:26 | -0,020 | -0,14% | 14,660 | 14,700 | 14,700 | 14.051,00 | |
|
NORDEX SE O.N. | A0D655 | 14,730 | 15:32 | -0,250 | -1,67% | 14,750 | 14,790 | 14,980 | 482.583,00 | |
|
1+1 AG INH O.N. | 554550 | 17,420 | 15:25 | -0,120 | -0,68% | 17,400 | 17,440 | 17,540 | 13.272,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,690 | 15:17 | +0,190 | +0,97% | 19,670 | 19,710 | 19,500 | 65.798,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,960 | 15:32 | -0,160 | -0,72% | 21,960 | 21,970 | 22,120 | 2,86 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,960 | 15:31 | -0,960 | -4,01% | 22,960 | 23,000 | 23,920 | 496.233,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,080 | 15:26 | -0,040 | -0,17% | 23,060 | 23,100 | 23,120 | 26.054,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,720 | 15:32 | +0,020 | +0,08% | 23,700 | 23,730 | 23,700 | 549.261,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 15:27 | +0,440 | +1,62% | 27,480 | 27,560 | 27,080 | 30.972,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,700 | 15:07 | +0,300 | +1,06% | 28,720 | 28,780 | 28,400 | 14.979,00 | |
|
CANCOM SE O.N. | 541910 | 32,540 | 15:25 | +0,480 | +1,50% | 32,520 | 32,580 | 32,060 | 24.348,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,515 | 15:32 | -0,485 | -1,28% | 37,505 | 37,515 | 38,000 | 2,39 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,300 | 15:21 | +0,480 | +1,24% | 39,140 | 39,240 | 38,820 | 2.420,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,210 | 15:32 | +0,160 | +0,38% | 42,195 | 42,220 | 42,050 | 270.133,00 | |
|
BECHTLE AG O.N. | 515870 | 46,180 | 15:32 | +0,320 | +0,70% | 46,140 | 46,220 | 45,860 | 24.309,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,460 | 15:31 | +0,100 | +0,22% | 46,480 | 46,580 | 46,360 | 65.858,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,760 | 15:28 | +0,320 | +0,65% | 49,720 | 49,800 | 49,440 | 61.857,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,800 | 15:30 | +2,200 | +4,26% | 53,800 | 54,000 | 51,600 | 50.142,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,280 | 15:32 | +0,800 | +1,50% | 54,240 | 54,280 | 53,480 | 247.157,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,450 | 15:30 | +1,500 | +2,21% | 69,200 | 69,450 | 67,950 | 213.158,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,600 | 72,900 | 72,400 | 226,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,050 | 15:30 | -0,350 | -0,47% | 74,000 | 74,100 | 74,400 | 11.638,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,000 | 15:32 | +0,550 | +0,63% | 87,900 | 88,000 | 87,450 | 56.570,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,500 | 89,750 | 90,450 | 400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,350 | 15:32 | +0,650 | +0,68% | 96,300 | 96,500 | 95,700 | 40.715,00 | |
|
SAP SE O.N. | 716460 | 177,140 | 15:32 | +1,040 | +0,59% | 177,120 | 177,160 | 176,100 | 612.564,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 14:59 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 747,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,100 | 15:32 | -17,800 | -6,08% | 275,000 | 275,200 | 292,900 | 224.036,00 | |