| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.691,25 |
21:51 |
+465,59 |
+1,22% |
- |
- |
38.225,66 |
318,14 Mio. |
 |
|
Salesforce |
A0B87V |
274,760 |
21:46 |
+2,630 |
+0,97% |
274,740 |
274,790 |
272,130 |
2,82 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,080 |
21:46 |
-0,290 |
-0,14% |
214,040 |
214,100 |
214,370 |
598.220,00 |
 |
|
VISA |
A0NC7B |
269,040 |
21:46 |
+1,430 |
+0,53% |
269,020 |
269,060 |
267,610 |
2,51 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,650 |
21:46 |
-0,610 |
-0,48% |
127,640 |
127,660 |
128,260 |
3,99 Mio. |
|
|
Dow |
A2PFRC |
57,100 |
21:46 |
+0,270 |
+0,48% |
57,100 |
57,110 |
56,830 |
1,62 Mio. |
|
|
American Express Company |
850226 |
230,990 |
21:46 |
-1,510 |
-0,65% |
230,970 |
231,000 |
232,500 |
2,35 Mio. |
|
|
Boeing Company |
850471 |
179,500 |
21:46 |
+0,650 |
+0,36% |
179,480 |
179,510 |
178,850 |
4,22 Mio. |
|
|
Caterpillar |
850598 |
336,790 |
21:46 |
+1,350 |
+0,40% |
336,790 |
336,910 |
335,440 |
1,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
190,345 |
21:46 |
-1,315 |
-0,69% |
190,340 |
190,360 |
191,660 |
6,73 Mio. |
|
|
Coca-Cola Company |
850663 |
62,295 |
21:46 |
+0,305 |
+0,49% |
62,290 |
62,300 |
61,990 |
7,10 Mio. |
|
|
International Business Machine |
851399 |
165,983 |
21:46 |
+1,293 |
+0,79% |
165,960 |
165,990 |
164,690 |
2,22 Mio. |
|
|
3M Company |
851745 |
97,300 |
21:46 |
+0,490 |
+0,51% |
97,290 |
97,300 |
96,810 |
2,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,460 |
21:46 |
+0,620 |
+0,38% |
164,450 |
164,460 |
163,840 |
3,64 Mio. |
|
|
Chevron Corp |
852552 |
159,940 |
21:46 |
-0,790 |
-0,49% |
159,930 |
159,940 |
160,730 |
8,84 Mio. |
|
|
Johnson & Johnson |
853260 |
149,160 |
21:46 |
-0,760 |
-0,51% |
149,160 |
149,170 |
149,920 |
4,56 Mio. |
|
|
Intel Corp |
855681 |
30,860 |
21:46 |
+0,350 |
+1,15% |
30,860 |
30,870 |
30,510 |
27,20 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,915 |
21:46 |
+1,295 |
+1,15% |
113,910 |
113,930 |
112,620 |
5,58 Mio. |
|
|
McDonald's Corp |
856958 |
270,810 |
21:46 |
-2,470 |
-0,90% |
270,790 |
270,830 |
273,280 |
1,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,875 |
21:46 |
+0,165 |
+0,28% |
59,870 |
59,880 |
59,710 |
7,96 Mio. |
|
|
Apple |
865985 |
184,218 |
21:46 |
+11,188 |
+6,47% |
184,210 |
184,220 |
173,030 |
130,15 Mio. |
|
|
Home Depot |
866953 |
342,745 |
21:46 |
+7,215 |
+2,15% |
342,690 |
342,760 |
335,530 |
2,82 Mio. |
|
|
Nike |
866993 |
92,430 |
21:46 |
+0,020 |
+0,02% |
92,430 |
92,440 |
92,410 |
4,32 Mio. |
|
|
Amgen |
867900 |
310,110 |
21:46 |
+31,720 |
+11,39% |
310,000 |
310,180 |
278,390 |
8,33 Mio. |
|
|
Verizon Communications |
868402 |
38,835 |
21:46 |
-0,095 |
-0,24% |
38,830 |
38,840 |
38,930 |
9,36 Mio. |
|
|
Unitedhealth Group |
869561 |
492,270 |
21:46 |
-0,700 |
-0,14% |
492,240 |
492,320 |
492,970 |
1,77 Mio. |
|
|
Honeywell International |
870153 |
195,655 |
21:46 |
+2,015 |
+1,04% |
195,640 |
195,660 |
193,640 |
1,54 Mio. |
|
|
Microsoft Corp |
870747 |
406,530 |
21:46 |
+8,690 |
+2,18% |
406,510 |
406,570 |
397,840 |
11,72 Mio. |
|
|
Cisco Systems |
878841 |
47,130 |
21:46 |
+0,340 |
+0,73% |
47,130 |
47,140 |
46,790 |
9,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,225 |
21:46 |
+1,505 |
+0,81% |
186,210 |
186,230 |
184,720 |
31,67 Mio. |
|
|
Goldman Sachs Group |
920332 |
437,835 |
21:46 |
+5,265 |
+1,22% |
437,730 |
437,870 |
432,570 |
1,92 Mio. |
|
